Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | JPY | 2,840 | 2,909 | 2,822 | 2,904 | 2,904 | +58 (+2.04%) | 705,600 |
17 Apr 2024 | JPY | 2,911 | 2,928 | 2,846 | 2,846 | 2,846 | -50 (-1.73%) | 672,200 |
16 Apr 2024 | JPY | 2,950 | 2,965 | 2,896 | 2,896 | 2,896 | -79 (-2.66%) | 689,500 |
15 Apr 2024 | JPY | 2,923 | 2,982 | 2,922 | 2,975 | 2,975 | +7 (+0.24%) | 372,400 |
12 Apr 2024 | JPY | 3,010 | 3,060 | 2,962 | 2,968 | 2,968 | +9 (+0.30%) | 719,000 |
11 Apr 2024 | JPY | 2,981 | 2,983 | 2,945 | 2,959 | 2,959 | -56 (-1.86%) | 854,600 |
10 Apr 2024 | JPY | 3,010 | 3,055 | 2,991 | 3,015 | 3,015 | -10 (-0.33%) | 633,600 |
9 Apr 2024 | JPY | 2,900 | 3,030 | 2,892 | 3,025 | 3,025 | +158 (+5.51%) | 1,652,800 |
8 Apr 2024 | JPY | 2,908 | 2,913 | 2,862 | 2,867 | 2,867 | +8 (+0.28%) | 589,700 |
5 Apr 2024 | JPY | 2,868 | 2,874 | 2,828 | 2,859 | 2,859 | -56 (-1.92%) | 749,800 |
4 Apr 2024 | JPY | 2,939 | 2,952 | 2,901 | 2,915 | 2,915 | +13 (+0.45%) | 531,700 |
3 Apr 2024 | JPY | 2,895 | 2,924 | 2,849 | 2,902 | 2,902 | -29 (-0.99%) | 701,200 |
2 Apr 2024 | JPY | 2,906 | 2,941 | 2,903 | 2,931 | 2,931 | +26 (+0.90%) | 490,600 |
1 Apr 2024 | JPY | 2,983 | 2,983 | 2,905 | 2,905 | 2,905 | -48 (-1.63%) | 455,300 |
29 Mar 2024 | JPY | 2,936 | 2,954 | 2,898 | 2,953 | 2,953 | +22 (+0.75%) | 433,400 |
28 Mar 2024 | JPY | 2,930 | 2,989 | 2,926 | 2,931 | 2,931 | -35 (-1.18%) | 706,300 |
27 Mar 2024 | JPY | 2,950 | 2,974 | 2,930 | 2,966 | 2,966 | +33 (+1.13%) | 688,400 |
26 Mar 2024 | JPY | 2,925 | 2,954 | 2,908 | 2,933 | 2,933 | -10 (-0.34%) | 595,900 |
25 Mar 2024 | JPY | 2,949 | 2,989 | 2,943 | 2,943 | 2,943 | -45 (-1.51%) | 659,800 |
22 Mar 2024 | JPY | 3,020 | 3,060 | 2,966 | 2,988 | 2,988 | +1 (+0.03%) | 772,000 |
21 Mar 2024 | JPY | 2,940 | 3,010 | 2,935 | 2,987 | 2,987 | +103 (+3.57%) | 1,039,200 |
19 Mar 2024 | JPY | 2,880 | 2,893 | 2,847 | 2,884 | 2,884 | +1 (+0.03%) | 542,000 |
18 Mar 2024 | JPY | 2,830 | 2,883 | 2,830 | 2,883 | 2,883 | +76 (+2.71%) | 560,300 |
15 Mar 2024 | JPY | 2,800 | 2,821 | 2,774 | 2,807 | 2,807 | -23 (-0.81%) | 860,800 |
14 Mar 2024 | JPY | 2,832 | 2,862 | 2,808 | 2,830 | 2,830 | -42 (-1.46%) | 885,100 |
13 Mar 2024 | JPY | 2,902 | 2,925 | 2,825 | 2,872 | 2,872 | +12 (+0.42%) | 901,000 |
12 Mar 2024 | JPY | 2,798 | 2,874 | 2,795 | 2,860 | 2,860 | +15 (+0.53%) | 906,900 |
11 Mar 2024 | JPY | 3,010 | 3,015 | 2,826 | 2,845 | 2,845 | -230 (-7.48%) | 2,419,100 |
8 Mar 2024 | JPY | 2,982 | 3,135 | 2,982 | 3,075 | 3,075 | +108 (+3.64%) | 1,675,600 |
7 Mar 2024 | JPY | 3,030 | 3,060 | 2,967 | 2,967 | 2,967 | -48 (-1.59%) | 1,076,800 |