Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | +11 (+0.62%) | 300 |
23 Apr 2024 | JPY | 1,774 | 1,779 | 1,774 | 1,779 | 1,779 | +9 (+0.51%) | 200 |
22 Apr 2024 | JPY | 1,732 | 1,770 | 1,732 | 1,770 | 1,770 | +35 (+2.02%) | 1,200 |
19 Apr 2024 | JPY | 1,799 | 1,799 | 1,735 | 1,735 | 1,735 | -65 (-3.61%) | 3,900 |
18 Apr 2024 | JPY | 1,800 | 1,810 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 1,200 |
17 Apr 2024 | JPY | 1,814 | 1,816 | 1,800 | 1,800 | 1,800 | -11 (-0.61%) | 1,200 |
16 Apr 2024 | JPY | 1,790 | 1,811 | 1,790 | 1,811 | 1,811 | +24 (+1.34%) | 700 |
15 Apr 2024 | JPY | 1,786 | 1,819 | 1,786 | 1,787 | 1,787 | -17 (-0.94%) | 1,100 |
12 Apr 2024 | JPY | 1,810 | 1,837 | 1,789 | 1,804 | 1,804 | +4 (+0.22%) | 1,200 |
11 Apr 2024 | JPY | 1,813 | 1,813 | 1,799 | 1,800 | 1,800 | -13 (-0.72%) | 900 |
10 Apr 2024 | JPY | 1,807 | 1,813 | 1,807 | 1,813 | 1,813 | +3 (+0.17%) | 500 |
9 Apr 2024 | JPY | 1,841 | 1,841 | 1,810 | 1,810 | 1,810 | +9 (+0.50%) | 1,400 |
8 Apr 2024 | JPY | 1,803 | 1,833 | 1,800 | 1,801 | 1,801 | +11 (+0.61%) | 4,800 |
5 Apr 2024 | JPY | 1,776 | 1,792 | 1,776 | 1,790 | 1,790 | +10 (+0.56%) | 2,000 |
4 Apr 2024 | JPY | 1,794 | 1,795 | 1,774 | 1,780 | 1,780 | -18 (-1.00%) | 1,500 |
3 Apr 2024 | JPY | 1,750 | 1,799 | 1,750 | 1,798 | 1,798 | +30 (+1.70%) | 2,000 |
2 Apr 2024 | JPY | 1,859 | 1,859 | 1,768 | 1,768 | 1,768 | -81 (-4.38%) | 5,200 |
1 Apr 2024 | JPY | 1,865 | 1,865 | 1,820 | 1,849 | 1,849 | -11 (-0.59%) | 3,800 |
29 Mar 2024 | JPY | 1,892 | 1,911 | 1,860 | 1,860 | 1,860 | -22 (-1.17%) | 6,300 |
28 Mar 2024 | JPY | 1,865 | 1,890 | 1,777 | 1,882 | 1,882 | +122 (+6.93%) | 13,000 |
27 Mar 2024 | JPY | 1,750 | 1,850 | 1,749 | 1,760 | 1,760 | +10 (+0.57%) | 6,800 |
26 Mar 2024 | JPY | 1,723 | 1,767 | 1,723 | 1,750 | 1,750 | +27 (+1.57%) | 700 |
25 Mar 2024 | JPY | 1,703 | 1,760 | 1,700 | 1,723 | 1,723 | +24 (+1.41%) | 3,700 |
22 Mar 2024 | JPY | 1,679 | 1,699 | 1,679 | 1,699 | 1,699 | +14 (+0.83%) | 1,200 |
21 Mar 2024 | JPY | 1,668 | 1,688 | 1,668 | 1,685 | 1,685 | +13 (+0.78%) | 1,200 |
19 Mar 2024 | JPY | 1,687 | 1,687 | 1,672 | 1,672 | 1,672 | -8 (-0.48%) | 400 |
18 Mar 2024 | JPY | 1,688 | 1,688 | 1,650 | 1,680 | 1,680 | -8 (-0.47%) | 1,000 |
15 Mar 2024 | JPY | 1,682 | 1,698 | 1,682 | 1,688 | 1,688 | +6 (+0.36%) | 1,100 |
14 Mar 2024 | JPY | 1,700 | 1,700 | 1,664 | 1,682 | 1,682 | -18 (-1.06%) | 600 |
13 Mar 2024 | JPY | 1,635 | 1,700 | 1,633 | 1,700 | 1,700 | +65 (+3.98%) | 3,200 |