| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 497 | 498 | 492 | 493 | 493 | -4 (-0.80%) | 12,500 |
| 17 Apr 2024 | JPY | 495 | 498 | 493 | 497 | 497 | +2 (+0.40%) | 15,700 |
| 16 Apr 2024 | JPY | 496 | 497 | 495 | 495 | 495 | -2 (-0.40%) | 18,900 |
| 15 Apr 2024 | JPY | 497 | 499 | 497 | 497 | 497 | -1 (-0.20%) | 7,100 |
| 12 Apr 2024 | JPY | 501 | 501 | 494 | 498 | 498 | -1 (-0.20%) | 55,500 |
| 11 Apr 2024 | JPY | 496 | 499 | 496 | 499 | 499 | -2 (-0.40%) | 13,400 |
| 10 Apr 2024 | JPY | 500 | 501 | 498 | 501 | 501 | +3 (+0.60%) | 12,200 |
| 9 Apr 2024 | JPY | 499 | 499 | 497 | 498 | 498 | -1 (-0.20%) | 5,400 |
| 8 Apr 2024 | JPY | 500 | 501 | 498 | 499 | 499 | 0.0 (0.0%) | 6,800 |
| 5 Apr 2024 | JPY | 500 | 500 | 499 | 499 | 499 | -1 (-0.20%) | 2,700 |
| 4 Apr 2024 | JPY | 502 | 502 | 499 | 500 | 500 | -2 (-0.40%) | 2,000 |
| 3 Apr 2024 | JPY | 499 | 502 | 496 | 502 | 502 | +3 (+0.60%) | 29,800 |
| 2 Apr 2024 | JPY | 500 | 501 | 498 | 499 | 499 | -1 (-0.20%) | 8,900 |
| 1 Apr 2024 | JPY | 500 | 502 | 499 | 500 | 500 | +1 (+0.20%) | 9,600 |
| 29 Mar 2024 | JPY | 501 | 502 | 499 | 499 | 499 | -1 (-0.20%) | 21,900 |
| 28 Mar 2024 | JPY | 501 | 501 | 498 | 500 | 500 | 0.0 (0.0%) | 8,000 |
| 27 Mar 2024 | JPY | 499 | 500 | 498 | 500 | 500 | +1 (+0.20%) | 5,800 |
| 26 Mar 2024 | JPY | 500 | 500 | 498 | 499 | 499 | +1 (+0.20%) | 4,100 |
| 25 Mar 2024 | JPY | 501 | 501 | 498 | 498 | 498 | -2 (-0.40%) | 7,900 |
| 22 Mar 2024 | JPY | 497 | 501 | 496 | 500 | 500 | +3 (+0.60%) | 30,800 |
| 21 Mar 2024 | JPY | 498 | 499 | 496 | 497 | 497 | 0.0 (0.0%) | 23,900 |
| 19 Mar 2024 | JPY | 498 | 499 | 496 | 497 | 497 | -1 (-0.20%) | 9,900 |
| 18 Mar 2024 | JPY | 497 | 498 | 496 | 498 | 498 | +1 (+0.20%) | 5,000 |
| 15 Mar 2024 | JPY | 497 | 498 | 496 | 497 | 497 | 0.0 (0.0%) | 3,100 |
| 14 Mar 2024 | JPY | 497 | 500 | 492 | 497 | 497 | 0.0 (0.0%) | 17,400 |
| 13 Mar 2024 | JPY | 500 | 500 | 497 | 497 | 497 | -2 (-0.40%) | 5,400 |
| 12 Mar 2024 | JPY | 498 | 500 | 495 | 499 | 499 | 0.0 (0.0%) | 15,300 |
| 11 Mar 2024 | JPY | 500 | 500 | 498 | 499 | 499 | -1 (-0.20%) | 8,500 |
| 8 Mar 2024 | JPY | 501 | 501 | 499 | 500 | 500 | +1 (+0.20%) | 9,900 |
| 7 Mar 2024 | JPY | 500 | 500 | 497 | 499 | 499 | 0.0 (0.0%) | 7,300 |
