Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2004 | JPY | 842 | 842 | 831 | 831 | 2,077.5 | -21 (-2.46%) | 10,000 |
4 Aug 2004 | JPY | 850 | 852 | 845 | 852 | 2,130 | +1 (+0.12%) | 14,000 |
3 Aug 2004 | JPY | 848 | 851 | 848 | 851 | 2,127.5 | +1 (+0.12%) | 10,000 |
2 Aug 2004 | JPY | 845 | 860 | 845 | 850 | 2,125 | +5 (+0.59%) | 14,000 |
30 Jul 2004 | JPY | 842 | 850 | 842 | 845 | 2,112.5 | +5 (+0.60%) | 20,000 |
29 Jul 2004 | JPY | 860 | 860 | 839 | 840 | 2,100 | -30 (-3.45%) | 20,000 |
28 Jul 2004 | JPY | 875 | 877 | 870 | 870 | 2,175 | -6 (-0.68%) | 8,000 |
27 Jul 2004 | JPY | 896 | 896 | 876 | 876 | 2,190 | -19 (-2.12%) | 30,000 |
26 Jul 2004 | JPY | 901 | 901 | 895 | 895 | 2,237.5 | -13 (-1.43%) | 16,000 |
23 Jul 2004 | JPY | 922 | 922 | 908 | 908 | 2,270 | -22 (-2.37%) | 6,000 |
22 Jul 2004 | JPY | 930 | 930 | 930 | 930 | 2,325 | -9 (-0.96%) | 8,000 |
21 Jul 2004 | JPY | 939 | 939 | 939 | 939 | 2,347.5 | -1 (-0.11%) | 6,000 |
20 Jul 2004 | JPY | 939 | 940 | 939 | 940 | 2,350 | +1 (+0.11%) | 8,000 |
16 Jul 2004 | JPY | 956 | 956 | 930 | 939 | 2,347.5 | -25 (-2.59%) | 12,000 |
15 Jul 2004 | JPY | 964 | 964 | 964 | 964 | 2,410 | +18 (+1.90%) | 6,000 |
14 Jul 2004 | JPY | 950 | 950 | 946 | 946 | 2,365 | -9 (-0.94%) | 12,000 |
13 Jul 2004 | JPY | 946 | 955 | 946 | 955 | 2,387.5 | +12 (+1.27%) | 6,000 |
12 Jul 2004 | JPY | 943 | 943 | 942 | 943 | 2,357.5 | +5 (+0.53%) | 10,000 |
9 Jul 2004 | JPY | 928 | 938 | 928 | 938 | 2,345 | 0.0 (0.0%) | 48,000 |
8 Jul 2004 | JPY | 978 | 978 | 938 | 938 | 2,345 | +10 (+1.08%) | 12,000 |
7 Jul 2004 | JPY | 951 | 951 | 928 | 928 | 2,320 | -33 (-3.43%) | 12,000 |
6 Jul 2004 | JPY | 966 | 980 | 961 | 961 | 2,402.5 | -14 (-1.44%) | 16,000 |
5 Jul 2004 | JPY | 975 | 985 | 968 | 975 | 2,437.5 | 0.0 (0.0%) | 14,000 |
2 Jul 2004 | JPY | 970 | 981 | 969 | 975 | 2,437.5 | -5 (-0.51%) | 48,000 |
1 Jul 2004 | JPY | 980 | 981 | 980 | 980 | 2,450 | 0.0 (0.0%) | 16,000 |
30 Jun 2004 | JPY | 980 | 980 | 980 | 980 | 2,450 | 0.0 (0.0%) | 0 |
29 Jun 2004 | JPY | 980 | 980 | 980 | 980 | 2,450 | +26 (+2.73%) | 8,000 |
28 Jun 2004 | JPY | 970 | 970 | 954 | 954 | 2,385 | -26 (-2.65%) | 22,000 |
25 Jun 2004 | JPY | 980 | 980 | 980 | 980 | 2,450 | -10 (-1.01%) | 0 |
24 Jun 2004 | JPY | 991 | 1,010 | 990 | 990 | 2,475 | +39 (+4.10%) | 24,000 |