TSE:6899 - Asti Corp Asti Corp
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Aug 2004 JPY 842 842 831 831 2,077.5 -21 (-2.46%) 10,000
4 Aug 2004 JPY 850 852 845 852 2,130 +1 (+0.12%) 14,000
3 Aug 2004 JPY 848 851 848 851 2,127.5 +1 (+0.12%) 10,000
2 Aug 2004 JPY 845 860 845 850 2,125 +5 (+0.59%) 14,000
30 Jul 2004 JPY 842 850 842 845 2,112.5 +5 (+0.60%) 20,000
29 Jul 2004 JPY 860 860 839 840 2,100 -30 (-3.45%) 20,000
28 Jul 2004 JPY 875 877 870 870 2,175 -6 (-0.68%) 8,000
27 Jul 2004 JPY 896 896 876 876 2,190 -19 (-2.12%) 30,000
26 Jul 2004 JPY 901 901 895 895 2,237.5 -13 (-1.43%) 16,000
23 Jul 2004 JPY 922 922 908 908 2,270 -22 (-2.37%) 6,000
22 Jul 2004 JPY 930 930 930 930 2,325 -9 (-0.96%) 8,000
21 Jul 2004 JPY 939 939 939 939 2,347.5 -1 (-0.11%) 6,000
20 Jul 2004 JPY 939 940 939 940 2,350 +1 (+0.11%) 8,000
16 Jul 2004 JPY 956 956 930 939 2,347.5 -25 (-2.59%) 12,000
15 Jul 2004 JPY 964 964 964 964 2,410 +18 (+1.90%) 6,000
14 Jul 2004 JPY 950 950 946 946 2,365 -9 (-0.94%) 12,000
13 Jul 2004 JPY 946 955 946 955 2,387.5 +12 (+1.27%) 6,000
12 Jul 2004 JPY 943 943 942 943 2,357.5 +5 (+0.53%) 10,000
9 Jul 2004 JPY 928 938 928 938 2,345 0.0 (0.0%) 48,000
8 Jul 2004 JPY 978 978 938 938 2,345 +10 (+1.08%) 12,000
7 Jul 2004 JPY 951 951 928 928 2,320 -33 (-3.43%) 12,000
6 Jul 2004 JPY 966 980 961 961 2,402.5 -14 (-1.44%) 16,000
5 Jul 2004 JPY 975 985 968 975 2,437.5 0.0 (0.0%) 14,000
2 Jul 2004 JPY 970 981 969 975 2,437.5 -5 (-0.51%) 48,000
1 Jul 2004 JPY 980 981 980 980 2,450 0.0 (0.0%) 16,000
30 Jun 2004 JPY 980 980 980 980 2,450 0.0 (0.0%) 0
29 Jun 2004 JPY 980 980 980 980 2,450 +26 (+2.73%) 8,000
28 Jun 2004 JPY 970 970 954 954 2,385 -26 (-2.65%) 22,000
25 Jun 2004 JPY 980 980 980 980 2,450 -10 (-1.01%) 0
24 Jun 2004 JPY 991 1,010 990 990 2,475 +39 (+4.10%) 24,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms