Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | JPY | 3,570 | 3,580 | 3,475 | 3,525 | 3,525 | -55 (-1.54%) | 12,400 |
6 Mar 2024 | JPY | 3,580 | 3,595 | 3,560 | 3,580 | 3,580 | +45 (+1.27%) | 16,500 |
5 Mar 2024 | JPY | 3,530 | 3,550 | 3,515 | 3,535 | 3,535 | -5 (-0.14%) | 12,800 |
4 Mar 2024 | JPY | 3,590 | 3,590 | 3,510 | 3,540 | 3,540 | -50 (-1.39%) | 6,600 |
1 Mar 2024 | JPY | 3,625 | 3,625 | 3,535 | 3,590 | 3,590 | +10 (+0.28%) | 5,500 |
29 Feb 2024 | JPY | 3,550 | 3,610 | 3,510 | 3,580 | 3,580 | -15 (-0.42%) | 9,000 |
28 Feb 2024 | JPY | 3,610 | 3,665 | 3,570 | 3,595 | 3,595 | -15 (-0.42%) | 20,700 |
27 Feb 2024 | JPY | 3,690 | 3,705 | 3,600 | 3,610 | 3,610 | -60 (-1.63%) | 16,900 |
26 Feb 2024 | JPY | 3,530 | 3,700 | 3,530 | 3,670 | 3,670 | +170 (+4.86%) | 21,700 |
22 Feb 2024 | JPY | 3,460 | 3,525 | 3,430 | 3,500 | 3,500 | +70 (+2.04%) | 7,200 |
21 Feb 2024 | JPY | 3,480 | 3,480 | 3,405 | 3,430 | 3,430 | -45 (-1.29%) | 5,200 |
20 Feb 2024 | JPY | 3,495 | 3,560 | 3,475 | 3,475 | 3,475 | -15 (-0.43%) | 14,100 |
19 Feb 2024 | JPY | 3,435 | 3,510 | 3,430 | 3,490 | 3,490 | +100 (+2.95%) | 11,600 |
16 Feb 2024 | JPY | 3,350 | 3,405 | 3,310 | 3,390 | 3,390 | +40 (+1.19%) | 19,800 |
15 Feb 2024 | JPY | 3,510 | 3,510 | 3,335 | 3,350 | 3,350 | -100 (-2.90%) | 21,000 |
14 Feb 2024 | JPY | 3,470 | 3,520 | 3,410 | 3,450 | 3,450 | -35 (-1.00%) | 21,900 |
13 Feb 2024 | JPY | 3,295 | 3,485 | 3,265 | 3,485 | 3,485 | +325 (+10.28%) | 57,000 |
9 Feb 2024 | JPY | 3,230 | 3,230 | 3,150 | 3,160 | 3,160 | -100 (-3.07%) | 21,000 |
8 Feb 2024 | JPY | 3,265 | 3,305 | 3,195 | 3,260 | 3,260 | 0.0 (0.0%) | 11,200 |
7 Feb 2024 | JPY | 3,265 | 3,275 | 3,225 | 3,260 | 3,260 | -5 (-0.15%) | 9,200 |
6 Feb 2024 | JPY | 3,260 | 3,310 | 3,255 | 3,265 | 3,265 | -30 (-0.91%) | 8,700 |
5 Feb 2024 | JPY | 3,205 | 3,315 | 3,195 | 3,295 | 3,295 | +130 (+4.11%) | 25,400 |
2 Feb 2024 | JPY | 3,150 | 3,175 | 3,120 | 3,165 | 3,165 | +30 (+0.96%) | 6,600 |
1 Feb 2024 | JPY | 3,130 | 3,155 | 3,130 | 3,135 | 3,135 | -20 (-0.63%) | 2,300 |
31 Jan 2024 | JPY | 3,150 | 3,180 | 3,110 | 3,155 | 3,155 | +5 (+0.16%) | 5,200 |
30 Jan 2024 | JPY | 3,195 | 3,200 | 3,145 | 3,150 | 3,150 | -45 (-1.41%) | 9,000 |
29 Jan 2024 | JPY | 3,140 | 3,195 | 3,140 | 3,195 | 3,195 | +65 (+2.08%) | 9,000 |
26 Jan 2024 | JPY | 3,120 | 3,160 | 3,115 | 3,130 | 3,130 | +15 (+0.48%) | 9,200 |
25 Jan 2024 | JPY | 3,110 | 3,115 | 3,095 | 3,115 | 3,115 | +20 (+0.65%) | 3,600 |
24 Jan 2024 | JPY | 3,100 | 3,120 | 3,065 | 3,095 | 3,095 | 0.0 (0.0%) | 4,400 |