Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | JPY | 3,130 | 3,130 | 3,080 | 3,105 | 3,105 | -25 (-0.80%) | 6,900 |
6 Dec 2023 | JPY | 3,105 | 3,180 | 3,105 | 3,130 | 3,130 | 0.0 (0.0%) | 6,300 |
5 Dec 2023 | JPY | 3,180 | 3,180 | 3,105 | 3,130 | 3,130 | -60 (-1.88%) | 12,200 |
4 Dec 2023 | JPY | 3,230 | 3,230 | 3,180 | 3,190 | 3,190 | -25 (-0.78%) | 4,900 |
1 Dec 2023 | JPY | 3,240 | 3,260 | 3,215 | 3,215 | 3,215 | -25 (-0.77%) | 3,400 |
30 Nov 2023 | JPY | 3,215 | 3,275 | 3,200 | 3,240 | 3,240 | +40 (+1.25%) | 14,900 |
29 Nov 2023 | JPY | 3,230 | 3,240 | 3,180 | 3,200 | 3,200 | -60 (-1.84%) | 13,100 |
28 Nov 2023 | JPY | 3,230 | 3,260 | 3,205 | 3,260 | 3,260 | +60 (+1.88%) | 12,100 |
27 Nov 2023 | JPY | 3,230 | 3,245 | 3,185 | 3,200 | 3,200 | 0.0 (0.0%) | 4,200 |
24 Nov 2023 | JPY | 3,230 | 3,230 | 3,190 | 3,200 | 3,200 | +5 (+0.16%) | 2,700 |
22 Nov 2023 | JPY | 3,170 | 3,210 | 3,170 | 3,195 | 3,195 | +20 (+0.63%) | 7,200 |
21 Nov 2023 | JPY | 3,230 | 3,230 | 3,155 | 3,175 | 3,175 | -55 (-1.70%) | 7,300 |
20 Nov 2023 | JPY | 3,285 | 3,320 | 3,195 | 3,230 | 3,230 | -30 (-0.92%) | 11,000 |
17 Nov 2023 | JPY | 3,160 | 3,275 | 3,160 | 3,260 | 3,260 | +90 (+2.84%) | 8,300 |
16 Nov 2023 | JPY | 3,215 | 3,260 | 3,170 | 3,170 | 3,170 | -35 (-1.09%) | 8,300 |
15 Nov 2023 | JPY | 3,250 | 3,250 | 3,180 | 3,205 | 3,205 | -15 (-0.47%) | 10,000 |
14 Nov 2023 | JPY | 3,135 | 3,250 | 3,085 | 3,220 | 3,220 | +90 (+2.88%) | 12,500 |
13 Nov 2023 | JPY | 3,310 | 3,310 | 3,100 | 3,130 | 3,130 | -130 (-3.99%) | 17,900 |
10 Nov 2023 | JPY | 3,320 | 3,390 | 3,170 | 3,260 | 3,260 | -340 (-9.44%) | 67,700 |
9 Nov 2023 | JPY | 3,615 | 3,650 | 3,565 | 3,600 | 3,600 | -45 (-1.23%) | 28,700 |
8 Nov 2023 | JPY | 3,730 | 3,770 | 3,465 | 3,645 | 3,645 | -75 (-2.02%) | 17,800 |
7 Nov 2023 | JPY | 3,750 | 3,760 | 3,715 | 3,720 | 3,720 | +5 (+0.13%) | 8,800 |
6 Nov 2023 | JPY | 3,730 | 3,785 | 3,700 | 3,715 | 3,715 | +50 (+1.36%) | 10,400 |
2 Nov 2023 | JPY | 3,665 | 3,700 | 3,650 | 3,665 | 3,665 | 0.0 (0.0%) | 7,700 |
1 Nov 2023 | JPY | 3,660 | 3,670 | 3,570 | 3,665 | 3,665 | +105 (+2.95%) | 6,900 |
31 Oct 2023 | JPY | 3,590 | 3,615 | 3,510 | 3,560 | 3,560 | -30 (-0.84%) | 7,000 |
30 Oct 2023 | JPY | 3,540 | 3,625 | 3,540 | 3,590 | 3,590 | +15 (+0.42%) | 7,900 |
27 Oct 2023 | JPY | 3,490 | 3,580 | 3,490 | 3,575 | 3,575 | +75 (+2.14%) | 1,500 |
26 Oct 2023 | JPY | 3,495 | 3,525 | 3,465 | 3,500 | 3,500 | -50 (-1.41%) | 1,800 |
25 Oct 2023 | JPY | 3,580 | 3,620 | 3,510 | 3,550 | 3,550 | -30 (-0.84%) | 4,800 |