Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | JPY | 3,420 | 3,580 | 3,325 | 3,580 | 3,580 | +90 (+2.58%) | 7,600 |
23 Oct 2023 | JPY | 3,555 | 3,555 | 3,460 | 3,490 | 3,490 | -60 (-1.69%) | 3,000 |
20 Oct 2023 | JPY | 3,475 | 3,550 | 3,465 | 3,550 | 3,550 | +35 (+1.00%) | 4,700 |
19 Oct 2023 | JPY | 3,465 | 3,590 | 3,465 | 3,515 | 3,515 | -20 (-0.57%) | 9,900 |
18 Oct 2023 | JPY | 3,495 | 3,535 | 3,455 | 3,535 | 3,535 | +20 (+0.57%) | 4,400 |
17 Oct 2023 | JPY | 3,530 | 3,575 | 3,490 | 3,515 | 3,515 | +15 (+0.43%) | 3,900 |
16 Oct 2023 | JPY | 3,500 | 3,545 | 3,480 | 3,500 | 3,500 | -45 (-1.27%) | 5,200 |
13 Oct 2023 | JPY | 3,645 | 3,685 | 3,545 | 3,545 | 3,545 | -160 (-4.32%) | 13,300 |
12 Oct 2023 | JPY | 3,605 | 3,745 | 3,605 | 3,705 | 3,705 | +75 (+2.07%) | 6,900 |
11 Oct 2023 | JPY | 3,620 | 3,660 | 3,620 | 3,630 | 3,630 | +15 (+0.41%) | 3,800 |
10 Oct 2023 | JPY | 3,630 | 3,770 | 3,560 | 3,615 | 3,615 | +115 (+3.29%) | 18,400 |
6 Oct 2023 | JPY | 3,445 | 3,500 | 3,395 | 3,500 | 3,500 | +40 (+1.16%) | 3,400 |
5 Oct 2023 | JPY | 3,380 | 3,475 | 3,365 | 3,460 | 3,460 | +135 (+4.06%) | 9,300 |
4 Oct 2023 | JPY | 3,405 | 3,470 | 3,250 | 3,325 | 3,325 | -220 (-6.21%) | 24,100 |
3 Oct 2023 | JPY | 3,720 | 3,725 | 3,540 | 3,545 | 3,545 | -210 (-5.59%) | 26,500 |
2 Oct 2023 | JPY | 3,830 | 3,900 | 3,750 | 3,755 | 3,755 | -75 (-1.96%) | 10,700 |
29 Sep 2023 | JPY | 3,945 | 3,945 | 3,775 | 3,830 | 3,830 | -75 (-1.92%) | 21,100 |
28 Sep 2023 | JPY | 3,830 | 3,950 | 3,830 | 3,905 | 3,905 | +75 (+1.96%) | 13,000 |
27 Sep 2023 | JPY | 3,785 | 3,845 | 3,775 | 3,830 | 3,830 | 0.0 (0.0%) | 8,900 |
26 Sep 2023 | JPY | 3,905 | 3,905 | 3,745 | 3,830 | 3,830 | -35 (-0.91%) | 20,100 |
25 Sep 2023 | JPY | 3,730 | 3,950 | 3,680 | 3,865 | 3,865 | +160 (+4.32%) | 30,800 |
22 Sep 2023 | JPY | 3,720 | 3,760 | 3,575 | 3,705 | 3,705 | -75 (-1.98%) | 17,200 |
21 Sep 2023 | JPY | 3,680 | 3,850 | 3,680 | 3,780 | 3,780 | +100 (+2.72%) | 31,500 |
20 Sep 2023 | JPY | 3,705 | 3,775 | 3,680 | 3,680 | 3,680 | -60 (-1.60%) | 18,500 |
19 Sep 2023 | JPY | 3,705 | 3,785 | 3,700 | 3,740 | 3,740 | 0.0 (0.0%) | 12,400 |
15 Sep 2023 | JPY | 3,795 | 3,825 | 3,730 | 3,740 | 3,740 | -10 (-0.27%) | 27,200 |
14 Sep 2023 | JPY | 3,725 | 3,780 | 3,675 | 3,750 | 3,750 | +70 (+1.90%) | 16,600 |
13 Sep 2023 | JPY | 3,700 | 3,720 | 3,630 | 3,680 | 3,680 | -25 (-0.67%) | 6,400 |
12 Sep 2023 | JPY | 3,730 | 3,730 | 3,660 | 3,705 | 3,705 | -25 (-0.67%) | 9,500 |
11 Sep 2023 | JPY | 3,595 | 3,730 | 3,590 | 3,730 | 3,730 | +135 (+3.76%) | 28,700 |