Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | HKD | 6.34 | 6.34 | 6.1 | 6.14 | 6.14 | -0.06 (-0.97%) | 122,900 |
11 Jul 2023 | HKD | 6.13 | 6.23 | 6.09 | 6.2 | 6.2 | +0.14 (+2.31%) | 297,479 |
10 Jul 2023 | HKD | 5.9 | 6.14 | 5.86 | 6.06 | 6.06 | +0.18 (+3.06%) | 455,146 |
7 Jul 2023 | HKD | 5.96 | 5.97 | 5.76 | 5.88 | 5.88 | +0.04 (+0.68%) | 488,753 |
6 Jul 2023 | HKD | 6.05 | 6.05 | 5.84 | 5.84 | 5.84 | -0.14 (-2.34%) | 406,000 |
5 Jul 2023 | HKD | 6.12 | 6.12 | 5.93 | 5.98 | 5.98 | -0.08 (-1.32%) | 184,000 |
4 Jul 2023 | HKD | 6.11 | 6.11 | 5.95 | 6.06 | 6.06 | +0.04 (+0.66%) | 224,000 |
3 Jul 2023 | HKD | 5.98 | 6.11 | 5.83 | 6.02 | 6.02 | +0.03 (+0.50%) | 681,975 |
30 Jun 2023 | HKD | 5.99 | 6.04 | 5.9 | 5.99 | 5.99 | +0.07 (+1.18%) | 519,069 |
29 Jun 2023 | HKD | 5.84 | 5.96 | 5.83 | 5.92 | 5.92 | -0.01 (-0.17%) | 228,000 |
28 Jun 2023 | HKD | 6.04 | 6.04 | 5.8 | 5.93 | 5.93 | -0.09 (-1.50%) | 1,228,000 |
27 Jun 2023 | HKD | 5.98 | 6.09 | 5.98 | 6.02 | 6.02 | +0.07 (+1.18%) | 654,000 |
26 Jun 2023 | HKD | 6.06 | 6.06 | 5.93 | 5.95 | 5.95 | -0.11 (-1.82%) | 330,000 |
23 Jun 2023 | HKD | 6.18 | 6.18 | 5.92 | 6.06 | 6.06 | -0.12 (-1.94%) | 1,188,114 |
21 Jun 2023 | HKD | 6.31 | 6.36 | 6.12 | 6.18 | 6.18 | -0.19 (-2.98%) | 398,000 |
20 Jun 2023 | HKD | 6.28 | 6.48 | 6.28 | 6.37 | 6.37 | -0.07 (-1.09%) | 738,555 |
19 Jun 2023 | HKD | 6.24 | 6.52 | 6.24 | 6.44 | 6.44 | +0.03 (+0.47%) | 634,000 |
16 Jun 2023 | HKD | 6.51 | 6.58 | 6.41 | 6.41 | 6.41 | +0.03 (+0.47%) | 1,529,044 |
15 Jun 2023 | HKD | 6.5 | 6.5 | 6.32 | 6.38 | 6.38 | -0.06 (-0.93%) | 1,188,000 |
14 Jun 2023 | HKD | 6.22 | 6.5 | 6.22 | 6.44 | 6.44 | +0.26 (+4.21%) | 1,733,367 |
13 Jun 2023 | HKD | 6.33 | 6.33 | 6.13 | 6.18 | 6.18 | -0.09 (-1.44%) | 2,678,937 |
12 Jun 2023 | HKD | 6.3 | 6.3 | 6.15 | 6.27 | 6.27 | +0.08 (+1.29%) | 824,914 |
9 Jun 2023 | HKD | 6.2 | 6.27 | 6.11 | 6.19 | 6.19 | -0.03 (-0.48%) | 522,000 |
8 Jun 2023 | HKD | 6.23 | 6.23 | 6.11 | 6.22 | 6.22 | +0.03 (+0.48%) | 528,000 |
7 Jun 2023 | HKD | 6.2 | 6.28 | 6.1 | 6.19 | 6.19 | +0.09 (+1.48%) | 1,073,000 |
6 Jun 2023 | HKD | 6.05 | 6.15 | 5.96 | 6.1 | 6.1 | 0.0 (0.0%) | 867,748 |
5 Jun 2023 | HKD | 6.1 | 6.15 | 6.01 | 6.1 | 6.1 | -0.01 (-0.16%) | 504,000 |
2 Jun 2023 | HKD | 5.92 | 6.2 | 5.92 | 6.11 | 6.11 | +0.27 (+4.62%) | 1,116,000 |
1 Jun 2023 | HKD | 5.86 | 5.94 | 5.8 | 5.84 | 5.84 | -0.02 (-0.34%) | 1,693,944 |
31 May 2023 | HKD | 6.1 | 6.1 | 5.74 | 5.86 | 5.86 | -0.18 (-2.98%) | 7,591,715 |