Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | HKD | 7.8 | 7.92 | 7.54 | 7.57 | 7.57 | -0.33 (-4.18%) | 4,396,230 |
13 Apr 2023 | HKD | 7.4 | 8.02 | 7.4 | 7.9 | 7.9 | +0.06 (+0.77%) | 4,636,000 |
12 Apr 2023 | HKD | 7.6 | 7.85 | 7.59 | 7.84 | 7.84 | +0.25 (+3.29%) | 1,718,000 |
11 Apr 2023 | HKD | 7.68 | 8.03 | 7.52 | 7.59 | 7.59 | -0.1 (-1.30%) | 3,923,388 |
6 Apr 2023 | HKD | 7.53 | 7.75 | 7.39 | 7.69 | 7.69 | +0.17 (+2.26%) | 3,916,778 |
4 Apr 2023 | HKD | 7.5 | 7.64 | 7.42 | 7.52 | 7.52 | +0.02 (+0.27%) | 816,000 |
3 Apr 2023 | HKD | 7.42 | 7.57 | 7.33 | 7.5 | 7.5 | +0.14 (+1.90%) | 1,622,000 |
31 Mar 2023 | HKD | 7.16 | 7.44 | 7.16 | 7.36 | 7.36 | +0.24 (+3.37%) | 1,522,321 |
30 Mar 2023 | HKD | 7.2 | 7.24 | 7.11 | 7.12 | 7.12 | -0.12 (-1.66%) | 475,600 |
29 Mar 2023 | HKD | 7.09 | 7.3 | 7.09 | 7.24 | 7.24 | +0.17 (+2.40%) | 1,132,000 |
28 Mar 2023 | HKD | 7.05 | 7.17 | 6.96 | 7.07 | 7.07 | +0.05 (+0.71%) | 1,129,953 |
27 Mar 2023 | HKD | 6.96 | 7.07 | 6.86 | 7.02 | 7.02 | +0.12 (+1.74%) | 1,066,000 |
24 Mar 2023 | HKD | 6.88 | 7.1 | 6.88 | 6.9 | 6.9 | -0.12 (-1.71%) | 385,803 |
23 Mar 2023 | HKD | 6.94 | 7.06 | 6.87 | 7.02 | 7.02 | -0.01 (-0.14%) | 657,999 |
22 Mar 2023 | HKD | 7.29 | 7.31 | 6.96 | 7.03 | 7.03 | -0.22 (-3.03%) | 700,280 |
21 Mar 2023 | HKD | 6.93 | 7.25 | 6.93 | 7.25 | 7.25 | +0.36 (+5.22%) | 568,000 |
20 Mar 2023 | HKD | 7.28 | 7.28 | 6.85 | 6.89 | 6.89 | -0.44 (-6.00%) | 1,542,200 |
17 Mar 2023 | HKD | 7.1 | 7.38 | 7.1 | 7.33 | 7.33 | +0.29 (+4.12%) | 889,230 |
16 Mar 2023 | HKD | 7.1 | 7.17 | 7.01 | 7.04 | 7.04 | -0.11 (-1.54%) | 832,321 |
15 Mar 2023 | HKD | 7.3 | 7.4 | 7.04 | 7.15 | 7.15 | -0.16 (-2.19%) | 758,642 |
14 Mar 2023 | HKD | 7.24 | 7.39 | 7.06 | 7.31 | 7.31 | -0.12 (-1.62%) | 2,484,000 |
13 Mar 2023 | HKD | 7.21 | 7.53 | 7.15 | 7.43 | 7.43 | +0.22 (+3.05%) | 2,707,900 |
10 Mar 2023 | HKD | 7.3 | 7.3 | 7.1 | 7.21 | 7.21 | -0.12 (-1.64%) | 1,036,000 |
9 Mar 2023 | HKD | 7.42 | 7.43 | 7.29 | 7.33 | 7.33 | -0.15 (-2.01%) | 1,094,201 |
8 Mar 2023 | HKD | 7.52 | 7.52 | 7.41 | 7.48 | 7.48 | -0.12 (-1.58%) | 752,000 |
7 Mar 2023 | HKD | 7.5 | 7.68 | 7.45 | 7.6 | 7.6 | -0.01 (-0.13%) | 920,000 |
6 Mar 2023 | HKD | 7.8 | 7.8 | 7.6 | 7.61 | 7.61 | -0.13 (-1.68%) | 397,872 |
3 Mar 2023 | HKD | 7.64 | 7.82 | 7.6 | 7.74 | 7.74 | +0.15 (+1.98%) | 1,177,000 |
2 Mar 2023 | HKD | 7.43 | 7.72 | 7.43 | 7.59 | 7.59 | -0.01 (-0.13%) | 1,010,200 |
1 Mar 2023 | HKD | 7.6 | 7.66 | 7.53 | 7.6 | 7.6 | +0.1 (+1.33%) | 861,011 |