| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1995 | HKD | 8.05 | 8.15 | 8 | 8.05 | 7.9937 | -0.15 (-1.83%) | 1,705,929 |
| 16 Feb 1995 | HKD | 8.2 | 8.35 | 8.1 | 8.2 | 8.1427 | 0.0 (0.0%) | 2,002,000 |
| 15 Feb 1995 | HKD | 8.2 | 8.2 | 7.75 | 8.2 | 8.1427 | +0.4 (+5.13%) | 1,331,310 |
| 14 Feb 1995 | HKD | 7.8 | 7.9 | 7.75 | 7.8 | 7.7455 | -0.1 (-1.27%) | 1,239,669 |
| 13 Feb 1995 | HKD | 7.9 | 8.05 | 7.85 | 7.9 | 7.8448 | +0.05 (+0.64%) | 1,160,113 |
| 10 Feb 1995 | HKD | 7.85 | 7.85 | 7.7 | 7.85 | 7.7951 | +0.15 (+1.95%) | 1,083,577 |
| 9 Feb 1995 | HKD | 7.7 | 7.9 | 7.4 | 7.7 | 7.6462 | +0.1 (+1.32%) | 1,462,729 |
| 8 Feb 1995 | HKD | 7.6 | 7.7 | 7.35 | 7.6 | 7.5469 | -0.2 (-2.56%) | 3,183,260 |
| 7 Feb 1995 | HKD | 7.8 | 7.85 | 7.7 | 7.8 | 7.7455 | +0.05 (+0.65%) | 2,728,077 |
| 6 Feb 1995 | HKD | 7.75 | 7.9 | 7.55 | 7.75 | 7.6958 | +0.15 (+1.97%) | 2,926,464 |
| 3 Feb 1995 | HKD | 7.6 | 8.45 | 7.55 | 7.6 | 7.5469 | -0.95 (-11.11%) | 3,119,816 |
| 2 Feb 1995 | HKD | 8.55 | 8.55 | 8.55 | 8.55 | 8.4902 | 0.0 (0.0%) | 0 |
| 1 Feb 1995 | HKD | 8.55 | 8.55 | 8.55 | 8.55 | 8.4902 | 0.0 (0.0%) | 0 |
| 31 Jan 1995 | HKD | 8.55 | 8.55 | 8.55 | 8.55 | 8.4902 | 0.0 (0.0%) | 0 |
| 30 Jan 1995 | HKD | 8.55 | 9.1 | 8.5 | 8.55 | 8.4902 | -0.55 (-6.04%) | 1,730,098 |
| 27 Jan 1995 | HKD | 9.1 | 9.1 | 8.8 | 9.1 | 9.0364 | +0.15 (+1.68%) | 561,930 |
| 26 Jan 1995 | HKD | 8.95 | 8.95 | 8.8 | 8.95 | 8.8874 | +0.35 (+4.07%) | 890,225 |
| 25 Jan 1995 | HKD | 8.6 | 8.65 | 8.45 | 8.6 | 8.5399 | +0.1 (+1.18%) | 850,951 |
| 24 Jan 1995 | HKD | 8.5 | 8.5 | 8.4 | 8.5 | 8.4406 | +0.15 (+1.80%) | 525,676 |
| 23 Jan 1995 | HKD | 8.35 | 8.7 | 8.2 | 8.35 | 8.2916 | -0.65 (-7.22%) | 943,598 |
| 20 Jan 1995 | HKD | 9 | 9 | 8.8 | 9 | 8.9371 | -0.2 (-2.17%) | 815,704 |
| 19 Jan 1995 | HKD | 9.2 | 9.55 | 9.2 | 9.2 | 9.1357 | -0.2 (-2.13%) | 1,063,436 |
| 18 Jan 1995 | HKD | 9.4 | 9.4 | 9 | 9.4 | 9.3343 | +0.5 (+5.62%) | 2,390,718 |
| 17 Jan 1995 | HKD | 8.9 | 8.9 | 8.7 | 8.9 | 8.8378 | +0.1 (+1.14%) | 1,164,141 |
| 16 Jan 1995 | HKD | 8.8 | 8.85 | 8.5 | 8.8 | 8.7385 | +0.4 (+4.76%) | 815,704 |
| 13 Jan 1995 | HKD | 8.4 | 9.4 | 8.2 | 8.4 | 8.3413 | -1.25 (-12.95%) | 1,113,789 |
| 12 Jan 1995 | HKD | 9.65 | 9.85 | 9.6 | 9.65 | 9.5825 | -0.15 (-1.53%) | 692,845 |
| 11 Jan 1995 | HKD | 9.8 | 10.25 | 9.6 | 9.8 | 9.7315 | -0.25 (-2.49%) | 447,127 |
| 10 Jan 1995 | HKD | 10.05 | 10.2 | 9.95 | 10.05 | 9.9797 | -0.25 (-2.43%) | 2,983,866 |
| 9 Jan 1995 | HKD | 10.3 | 10.4 | 10.15 | 10.3 | 10.228 | -0.3 (-2.83%) | 888,211 |
