| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 1995 | HKD | 10.6 | 10.6 | 10.55 | 10.6 | 10.5259 | -0.05 (-0.47%) | 267,873 |
| 5 Jan 1995 | HKD | 10.65 | 10.65 | 10.5 | 10.65 | 10.5755 | +0.15 (+1.43%) | 146,296 |
| 4 Jan 1995 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 10.4266 | -0.4 (-3.67%) | 64,927 |
| 3 Jan 1995 | HKD | 10.9 | 10.9 | 10.8 | 10.9 | 10.8238 | 0.0 (0.0%) | 72,507 |
| 30 Dec 1994 | HKD | 10.9 | 11.25 | 10.85 | 10.9 | 10.8238 | +0.1 (+0.93%) | 110,775 |
| 29 Dec 1994 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 10.7245 | -0.2 (-1.82%) | 8,056 |
| 28 Dec 1994 | HKD | 11 | 11 | 10.95 | 11 | 10.9231 | +0.05 (+0.46%) | 13,092 |
| 27 Dec 1994 | HKD | 10.95 | 10.95 | 10.95 | 10.95 | 10.8734 | 0.0 (0.0%) | 0 |
| 26 Dec 1994 | HKD | 10.95 | 10.95 | 10.95 | 10.95 | 10.8734 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | HKD | 10.95 | 11.05 | 10.95 | 10.95 | 10.8734 | -0.15 (-1.35%) | 466,965 |
| 22 Dec 1994 | HKD | 11.1 | 11.5 | 11.05 | 11.1 | 11.0224 | -0.2 (-1.77%) | 1,013,084 |
| 21 Dec 1994 | HKD | 11.3 | 11.3 | 10.75 | 11.3 | 11.221 | +0.5 (+4.63%) | 636,451 |
| 20 Dec 1994 | HKD | 10.8 | 10.8 | 10.65 | 10.8 | 10.7245 | -0.05 (-0.46%) | 661,627 |
| 19 Dec 1994 | HKD | 10.85 | 11.1 | 10.8 | 10.85 | 10.7741 | -0.05 (-0.46%) | 531,718 |
| 16 Dec 1994 | HKD | 10.9 | 11 | 10.9 | 10.9 | 10.8238 | -0.2 (-1.80%) | 491,437 |
| 15 Dec 1994 | HKD | 11.1 | 11.3 | 10.9 | 11.1 | 11.0224 | +0.35 (+3.26%) | 692,241 |
| 14 Dec 1994 | HKD | 10.75 | 11 | 10.6 | 10.75 | 10.6748 | +0.35 (+3.37%) | 678,746 |
| 13 Dec 1994 | HKD | 10.4 | 10.4 | 10.25 | 10.4 | 10.3273 | +0.15 (+1.46%) | 449,141 |
| 12 Dec 1994 | HKD | 10.25 | 10.35 | 10.15 | 10.25 | 10.1783 | -0.1 (-0.97%) | 294,056 |
| 9 Dec 1994 | HKD | 10.35 | 10.4 | 10.35 | 10.35 | 10.2776 | -0.1 (-0.96%) | 84,592 |
| 8 Dec 1994 | HKD | 10.45 | 10.45 | 10.3 | 10.45 | 10.3769 | +0.15 (+1.46%) | 296,070 |
| 7 Dec 1994 | HKD | 10.3 | 10.35 | 10.2 | 10.3 | 10.228 | 0.0 (0.0%) | 710,972 |
| 6 Dec 1994 | HKD | 10.3 | 10.3 | 10.15 | 10.3 | 10.228 | +0.05 (+0.49%) | 249,746 |
| 5 Dec 1994 | HKD | 10.25 | 10.6 | 10.2 | 10.25 | 10.1783 | -0.2 (-1.91%) | 1,206,436 |
| 2 Dec 1994 | HKD | 10.45 | 10.8 | 10.3 | 10.45 | 10.3769 | -0.55 (-5.00%) | 2,507,535 |
| 1 Dec 1994 | HKD | 11 | 11.6 | 11 | 11 | 10.9231 | -0.55 (-4.76%) | 3,221,528 |
| 30 Nov 1994 | HKD | 11.55 | 11.6 | 11.3 | 11.55 | 11.4692 | +0.25 (+2.21%) | 3,228,577 |
| 29 Nov 1994 | HKD | 11.3 | 11.3 | 11.2 | 11.3 | 11.221 | +0.3 (+2.73%) | 1,802,605 |
| 28 Nov 1994 | HKD | 11 | 11.2 | 11 | 11 | 10.9231 | -0.2 (-1.79%) | 1,007,042 |
| 25 Nov 1994 | HKD | 11.2 | 11.25 | 11.2 | 11.2 | 11.1217 | -0.1 (-0.88%) | 1,095,662 |
