| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1994 | HKD | 11.3 | 11.3 | 11.1 | 11.3 | 11.221 | +0.35 (+3.20%) | 431,014 |
| 23 Nov 1994 | HKD | 10.95 | 11 | 10.7 | 10.95 | 10.8734 | -0.2 (-1.79%) | 1,055,380 |
| 22 Nov 1994 | HKD | 11.15 | 11.3 | 11.15 | 11.15 | 11.072 | -0.25 (-2.19%) | 747,225 |
| 21 Nov 1994 | HKD | 11.4 | 11.6 | 11.05 | 11.4 | 11.3203 | +0.35 (+3.17%) | 1,763,331 |
| 18 Nov 1994 | HKD | 11.05 | 11.2 | 10.9 | 11.05 | 10.9727 | +0.25 (+2.31%) | 429,000 |
| 17 Nov 1994 | HKD | 10.8 | 11.2 | 10.7 | 10.8 | 10.7245 | -0.4 (-3.57%) | 668,676 |
| 16 Nov 1994 | HKD | 11.2 | 11.5 | 11.15 | 11.2 | 11.1217 | -0.5 (-4.27%) | 490,430 |
| 15 Nov 1994 | HKD | 11.7 | 11.7 | 11.3 | 11.7 | 11.6182 | +0.5 (+4.46%) | 1,283,979 |
| 14 Nov 1994 | HKD | 11.2 | 11.2 | 11 | 11.2 | 11.1217 | +0.15 (+1.36%) | 374,620 |
| 11 Nov 1994 | HKD | 11.05 | 11.05 | 11 | 11.05 | 10.9727 | 0.0 (0.0%) | 153,070 |
| 10 Nov 1994 | HKD | 11.05 | 11.05 | 11 | 11.05 | 10.9727 | +0.05 (+0.45%) | 12,085 |
| 9 Nov 1994 | HKD | 11 | 11.1 | 11 | 11 | 10.9231 | 0.0 (0.0%) | 185,296 |
| 8 Nov 1994 | HKD | 11 | 11.1 | 11 | 11 | 10.9231 | -0.1 (-0.90%) | 130,915 |
| 7 Nov 1994 | HKD | 11.1 | 11.1 | 11.1 | 11.1 | 11.0224 | -0.2 (-1.77%) | 152,063 |
| 4 Nov 1994 | HKD | 11.3 | 11.3 | 11.2 | 11.3 | 11.221 | +0.15 (+1.35%) | 458,204 |
| 3 Nov 1994 | HKD | 11.15 | 11.25 | 11.15 | 11.15 | 11.072 | -0.05 (-0.45%) | 209,465 |
| 2 Nov 1994 | HKD | 11.2 | 11.35 | 11.15 | 11.2 | 11.1217 | -0.05 (-0.44%) | 225,577 |
| 1 Nov 1994 | HKD | 11.25 | 11.35 | 11.2 | 11.25 | 11.1713 | +0.1 (+0.90%) | 354,479 |
| 31 Oct 1994 | HKD | 11.15 | 11.2 | 11.15 | 11.15 | 11.072 | +0.05 (+0.45%) | 404,831 |
| 28 Oct 1994 | HKD | 11.1 | 11.15 | 11.1 | 11.1 | 11.0224 | +0.05 (+0.45%) | 356,493 |
| 27 Oct 1994 | HKD | 11.05 | 11.2 | 11.05 | 11.05 | 10.9727 | -0.05 (-0.45%) | 708,958 |
| 26 Oct 1994 | HKD | 11.1 | 11.1 | 11 | 11.1 | 11.0224 | 0.0 (0.0%) | 646,521 |
| 25 Oct 1994 | HKD | 11.1 | 11.3 | 11.05 | 11.1 | 11.0224 | -0.3 (-2.63%) | 660,620 |
| 24 Oct 1994 | HKD | 11.4 | 11.5 | 11.4 | 11.4 | 11.3203 | -0.15 (-1.30%) | 538,768 |
| 21 Oct 1994 | HKD | 11.55 | 11.6 | 11.5 | 11.55 | 11.4692 | -0.2 (-1.70%) | 642,493 |
| 20 Oct 1994 | HKD | 11.75 | 11.9 | 11.7 | 11.75 | 11.6678 | -0.2 (-1.67%) | 667,669 |
| 19 Oct 1994 | HKD | 11.95 | 12 | 11.9 | 11.95 | 11.8664 | 0.0 (0.0%) | 507,549 |
| 18 Oct 1994 | HKD | 11.95 | 12 | 11.85 | 11.95 | 11.8664 | -0.05 (-0.42%) | 400,702 |
| 17 Oct 1994 | HKD | 12 | 12 | 11.9 | 12 | 11.9161 | +0.15 (+1.27%) | 255,789 |
| 14 Oct 1994 | HKD | 11.85 | 12.05 | 11.8 | 11.85 | 11.7671 | -0.05 (-0.42%) | 802,613 |
