| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1994 | HKD | 11.9 | 11.9 | 11.9 | 11.9 | 11.8168 | 0.0 (0.0%) | 0 |
| 12 Oct 1994 | HKD | 11.9 | 12.1 | 11.85 | 11.9 | 11.8168 | -0.05 (-0.42%) | 1,548,831 |
| 11 Oct 1994 | HKD | 11.95 | 11.95 | 11.95 | 11.95 | 11.8664 | 0.0 (0.0%) | 257,803 |
| 10 Oct 1994 | HKD | 11.95 | 11.95 | 11.9 | 11.95 | 11.8664 | -0.05 (-0.42%) | 229,606 |
| 7 Oct 1994 | HKD | 12 | 12 | 11.75 | 12 | 11.9161 | +0.2 (+1.69%) | 680,760 |
| 6 Oct 1994 | HKD | 11.8 | 11.95 | 11.8 | 11.8 | 11.7175 | -0.3 (-2.48%) | 551,859 |
| 5 Oct 1994 | HKD | 12.1 | 12.1 | 11.8 | 12.1 | 12.0154 | +0.2 (+1.68%) | 858,000 |
| 4 Oct 1994 | HKD | 11.9 | 11.9 | 11.85 | 11.9 | 11.8168 | +0.1 (+0.85%) | 441,084 |
| 3 Oct 1994 | HKD | 11.8 | 11.9 | 11.8 | 11.8 | 11.7175 | -0.1 (-0.84%) | 124,873 |
| 30 Sep 1994 | HKD | 11.9 | 12 | 11.85 | 11.9 | 11.8168 | -0.15 (-1.24%) | 1,066,458 |
| 29 Sep 1994 | HKD | 12.05 | 12.2 | 12 | 12.05 | 11.9657 | -0.05 (-0.41%) | 473,310 |
| 28 Sep 1994 | HKD | 12.1 | 12.2 | 12 | 12.1 | 12.0154 | +0.1 (+0.83%) | 708,958 |
| 27 Sep 1994 | HKD | 12 | 12.4 | 12 | 12 | 11.9161 | -0.25 (-2.04%) | 1,307,141 |
| 26 Sep 1994 | HKD | 12.25 | 12.4 | 12 | 12.25 | 12.1643 | +0.6 (+5.15%) | 1,895,253 |
| 23 Sep 1994 | HKD | 11.65 | 11.7 | 11.55 | 11.65 | 11.5685 | 0.0 (0.0%) | 131,016 |
| 22 Sep 1994 | HKD | 11.65 | 11.65 | 11.4 | 11.65 | 11.5685 | +0.1 (+0.87%) | 1,470,886 |
| 21 Sep 1994 | HKD | 11.55 | 11.55 | 11.55 | 11.55 | 11.4692 | 0.0 (0.0%) | 0 |
| 20 Sep 1994 | HKD | 11.55 | 11.7 | 11.5 | 11.55 | 11.4692 | -0.05 (-0.43%) | 479,352 |
| 19 Sep 1994 | HKD | 11.6 | 11.7 | 11.6 | 11.6 | 11.5189 | -0.1 (-0.85%) | 710,972 |
| 16 Sep 1994 | HKD | 11.7 | 11.7 | 11.65 | 11.7 | 11.6182 | +0.1 (+0.86%) | 770,387 |
| 15 Sep 1994 | HKD | 11.6 | 11.6 | 11.55 | 11.6 | 11.5189 | +0.05 (+0.43%) | 745,211 |
| 14 Sep 1994 | HKD | 11.55 | 11.55 | 11.45 | 11.55 | 11.4692 | +0.15 (+1.32%) | 231,620 |
| 13 Sep 1994 | HKD | 11.4 | 11.4 | 11.3 | 11.4 | 11.3203 | -0.05 (-0.44%) | 230,613 |
| 12 Sep 1994 | HKD | 11.45 | 11.5 | 11.45 | 11.45 | 11.3699 | -0.25 (-2.14%) | 179,254 |
| 9 Sep 1994 | HKD | 11.7 | 11.7 | 11.65 | 11.7 | 11.6182 | +0.05 (+0.43%) | 203,423 |
| 8 Sep 1994 | HKD | 11.65 | 11.8 | 11.6 | 11.65 | 11.5685 | -0.05 (-0.43%) | 267,873 |
| 7 Sep 1994 | HKD | 11.7 | 11.7 | 11.6 | 11.7 | 11.6182 | +0.1 (+0.86%) | 1,015,098 |
| 6 Sep 1994 | HKD | 11.6 | 11.7 | 11.55 | 11.6 | 11.5189 | 0.0 (0.0%) | 606,239 |
| 5 Sep 1994 | HKD | 11.6 | 11.65 | 11.5 | 11.6 | 11.5189 | +0.1 (+0.87%) | 767,366 |
| 2 Sep 1994 | HKD | 11.5 | 11.5 | 11.2 | 11.5 | 11.4196 | +0.1 (+0.88%) | 224,570 |
