| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1994 | HKD | 11.4 | 11.7 | 11.3 | 11.4 | 11.3203 | -0.3 (-2.56%) | 1,218,521 |
| 31 Aug 1994 | HKD | 11.7 | 11.9 | 11.7 | 11.7 | 11.6182 | -0.1 (-0.85%) | 1,237,655 |
| 30 Aug 1994 | HKD | 11.8 | 11.85 | 11.65 | 11.8 | 11.7175 | +0.25 (+2.16%) | 690,831 |
| 29 Aug 1994 | HKD | 11.55 | 11.55 | 11.55 | 11.55 | 11.4692 | 0.0 (0.0%) | 0 |
| 26 Aug 1994 | HKD | 11.55 | 11.6 | 11.4 | 11.55 | 11.4692 | +0.25 (+2.21%) | 267,873 |
| 25 Aug 1994 | HKD | 11.3 | 11.35 | 11.3 | 11.3 | 11.221 | +0.1 (+0.89%) | 140,986 |
| 24 Aug 1994 | HKD | 11.2 | 11.25 | 11.1 | 11.2 | 11.1217 | +0.1 (+0.90%) | 167,169 |
| 23 Aug 1994 | HKD | 11.1 | 11.2 | 11.1 | 11.1 | 11.0224 | -0.1 (-0.89%) | 631,703 |
| 22 Aug 1994 | HKD | 11.2 | 11.3 | 11.2 | 11.2 | 11.1217 | -0.2 (-1.75%) | 521,648 |
| 19 Aug 1994 | HKD | 11.4 | 11.6 | 11.25 | 11.4 | 11.3203 | -0.4 (-3.39%) | 61,908,874 |
| 18 Aug 1994 | HKD | 11.8 | 12 | 11.1 | 11.8 | 11.7175 | +0.8 (+7.27%) | 2,233,619 |
| 17 Aug 1994 | HKD | 11 | 11 | 11 | 11 | 10.9231 | 0.0 (0.0%) | 64,451 |
| 16 Aug 1994 | HKD | 11 | 11.3 | 11 | 11 | 10.9231 | -0.2 (-1.79%) | 376,634 |
| 15 Aug 1994 | HKD | 11.2 | 11.2 | 11 | 11.2 | 11.1217 | +0.2 (+1.82%) | 62,437 |
| 12 Aug 1994 | HKD | 11 | 11 | 11 | 11 | 10.9231 | 0.0 (0.0%) | 100,704 |
| 11 Aug 1994 | HKD | 11 | 11.15 | 11 | 11 | 10.9231 | -0.2 (-1.79%) | 312,183 |
| 10 Aug 1994 | HKD | 11.2 | 11.35 | 11.2 | 11.2 | 11.1217 | -0.1 (-0.88%) | 110,775 |
| 9 Aug 1994 | HKD | 11.3 | 11.4 | 11.3 | 11.3 | 11.221 | -0.1 (-0.88%) | 20,141 |
| 8 Aug 1994 | HKD | 11.4 | 11.4 | 11.35 | 11.4 | 11.3203 | 0.0 (0.0%) | 851,958 |
| 5 Aug 1994 | HKD | 11.4 | 11.4 | 11.25 | 11.4 | 11.3203 | -0.05 (-0.44%) | 1,476,324 |
| 4 Aug 1994 | HKD | 11.45 | 11.45 | 11.3 | 11.45 | 11.3699 | +0.05 (+0.44%) | 771,394 |
| 3 Aug 1994 | HKD | 11.4 | 11.7 | 11.1 | 11.4 | 11.3203 | +0.4 (+3.64%) | 974,817 |
| 2 Aug 1994 | HKD | 11 | 11.1 | 11 | 11 | 10.9231 | 0.0 (0.0%) | 531,718 |
| 1 Aug 1994 | HKD | 11 | 11.35 | 11 | 11 | 10.9231 | +0.1 (+0.92%) | 483,380 |
| 29 Jul 1994 | HKD | 10.9 | 11 | 10.9 | 10.9 | 10.8238 | 0.0 (0.0%) | 1,544,803 |
| 28 Jul 1994 | HKD | 10.9 | 11 | 10.85 | 10.9 | 10.8238 | 0.0 (0.0%) | 1,319,225 |
| 27 Jul 1994 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 10.8238 | -0.05 (-0.46%) | 4,028 |
| 26 Jul 1994 | HKD | 10.95 | 10.95 | 10.95 | 10.95 | 10.8734 | 0.0 (0.0%) | 0 |
| 25 Jul 1994 | HKD | 10.95 | 10.95 | 10.95 | 10.95 | 10.8734 | -0.05 (-0.45%) | 243,704 |
| 22 Jul 1994 | HKD | 11 | 11 | 10.9 | 11 | 10.9231 | +0.05 (+0.46%) | 308,155 |
