| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 1994 | HKD | 10.95 | 10.95 | 10.9 | 10.95 | 10.8734 | -0.05 (-0.45%) | 296,070 |
| 20 Jul 1994 | HKD | 11 | 11.2 | 10.95 | 11 | 10.9231 | +0.05 (+0.46%) | 582,171 |
| 19 Jul 1994 | HKD | 10.95 | 11 | 10.95 | 10.95 | 10.8734 | +0.1 (+0.92%) | 882,169 |
| 18 Jul 1994 | HKD | 10.85 | 11.25 | 10.85 | 10.85 | 10.7741 | +0.15 (+1.40%) | 1,146,014 |
| 15 Jul 1994 | HKD | 10.7 | 10.85 | 10.65 | 10.7 | 10.6252 | +0.05 (+0.47%) | 447,127 |
| 14 Jul 1994 | HKD | 10.65 | 10.75 | 10.5 | 10.65 | 10.5755 | -0.05 (-0.47%) | 982,873 |
| 13 Jul 1994 | HKD | 10.7 | 11 | 10.7 | 10.7 | 10.6252 | -0.25 (-2.28%) | 3,510,549 |
| 12 Jul 1994 | HKD | 10.95 | 11.2 | 10.9 | 10.95 | 10.8734 | -0.45 (-3.95%) | 533,732 |
| 11 Jul 1994 | HKD | 11.4 | 11.5 | 11.3 | 11.4 | 11.3203 | -0.2 (-1.72%) | 185,296 |
| 8 Jul 1994 | HKD | 11.6 | 11.65 | 11.4 | 11.6 | 11.5189 | +0.2 (+1.75%) | 288,014 |
| 7 Jul 1994 | HKD | 11.4 | 11.4 | 11.25 | 11.4 | 11.3203 | 0.0 (0.0%) | 276,937 |
| 6 Jul 1994 | HKD | 11.4 | 11.45 | 11.35 | 11.4 | 11.3203 | +0.05 (+0.44%) | 221,549 |
| 5 Jul 1994 | HKD | 11.35 | 11.4 | 11.2 | 11.35 | 11.2706 | +0.15 (+1.34%) | 235,648 |
| 4 Jul 1994 | HKD | 11.2 | 11.3 | 11.1 | 11.2 | 11.1217 | +0.1 (+0.90%) | 38,268 |
| 1 Jul 1994 | HKD | 11.1 | 11.1 | 11 | 11.1 | 11.0224 | 0.0 (0.0%) | 94,662 |
| 30 Jun 1994 | HKD | 11.1 | 11.1 | 11 | 11.1 | 11.0224 | +0.1 (+0.91%) | 860,014 |
| 29 Jun 1994 | HKD | 11 | 11.1 | 10.7 | 11 | 10.9231 | +0.3 (+2.80%) | 429,000 |
| 28 Jun 1994 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.6252 | +0.1 (+0.94%) | 52,366 |
| 27 Jun 1994 | HKD | 10.6 | 10.7 | 10.6 | 10.6 | 10.5259 | -0.1 (-0.93%) | 50,352 |
| 24 Jun 1994 | HKD | 10.7 | 10.9 | 10.6 | 10.7 | 10.6252 | -0.1 (-0.93%) | 479,352 |
| 23 Jun 1994 | HKD | 10.8 | 11 | 10.7 | 10.8 | 10.7245 | 0.0 (0.0%) | 563,944 |
| 22 Jun 1994 | HKD | 10.8 | 10.8 | 10.3 | 10.8 | 10.7245 | +0.3 (+2.86%) | 394,761 |
| 21 Jun 1994 | HKD | 10.5 | 10.5 | 10.2 | 10.5 | 10.4266 | +0.1 (+0.96%) | 549,845 |
| 20 Jun 1994 | HKD | 10.4 | 10.4 | 10.3 | 10.4 | 10.3273 | 0.0 (0.0%) | 596,169 |
| 17 Jun 1994 | HKD | 10.4 | 10.6 | 10.4 | 10.4 | 10.3273 | -0.2 (-1.89%) | 676,732 |
| 16 Jun 1994 | HKD | 10.6 | 10.8 | 10.6 | 10.6 | 10.5259 | -0.2 (-1.85%) | 743,197 |
| 15 Jun 1994 | HKD | 10.8 | 10.9 | 10.5 | 10.8 | 10.7245 | +0.1 (+0.93%) | 717,014 |
| 14 Jun 1994 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.6252 | 0.0 (0.0%) | 0 |
| 13 Jun 1994 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.6252 | 0.0 (0.0%) | 0 |
| 10 Jun 1994 | HKD | 10.7 | 10.9 | 10.6 | 10.7 | 10.6252 | -0.3 (-2.73%) | 239,676 |
