| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 1994 | HKD | 11 | 11 | 10.9 | 11 | 10.9231 | 0.0 (0.0%) | 296,070 |
| 8 Jun 1994 | HKD | 11 | 11 | 10.9 | 11 | 10.9231 | 0.0 (0.0%) | 34,239 |
| 7 Jun 1994 | HKD | 11 | 11 | 10.9 | 11 | 10.9231 | 0.0 (0.0%) | 233,634 |
| 6 Jun 1994 | HKD | 11 | 11 | 10.9 | 11 | 10.9231 | +0.1 (+0.92%) | 255,789 |
| 3 Jun 1994 | HKD | 10.9 | 11.2 | 10.9 | 10.9 | 10.8238 | -0.4 (-3.54%) | 310,169 |
| 2 Jun 1994 | HKD | 11.3 | 11.4 | 11.3 | 11.3 | 11.221 | 0.0 (0.0%) | 281,972 |
| 1 Jun 1994 | HKD | 11.3 | 11.4 | 11.2 | 11.3 | 11.221 | -0.1 (-0.88%) | 467,268 |
| 31 May 1994 | HKD | 11.4 | 11.4 | 11.3 | 11.4 | 11.3203 | 0.0 (0.0%) | 95,468 |
| 30 May 1994 | HKD | 11.4 | 11.5 | 11.4 | 11.4 | 11.3203 | -0.2 (-1.72%) | 201,408 |
| 27 May 1994 | HKD | 11.6 | 11.7 | 11.6 | 11.6 | 11.5189 | -0.1 (-0.85%) | 447,127 |
| 26 May 1994 | HKD | 11.7 | 11.8 | 11.4 | 11.7 | 11.6182 | +0.3 (+2.63%) | 840,880 |
| 25 May 1994 | HKD | 11.4 | 11.5 | 11.4 | 11.4 | 11.3203 | +0.1 (+0.88%) | 318,225 |
| 24 May 1994 | HKD | 11.3 | 11.5 | 11.2 | 11.3 | 11.221 | +0.1 (+0.89%) | 1,121,845 |
| 23 May 1994 | HKD | 11.2 | 11.2 | 11.1 | 11.2 | 11.1217 | +0.2 (+1.82%) | 118,831 |
| 20 May 1994 | HKD | 11 | 11 | 10.8 | 11 | 10.9231 | +0.1 (+0.92%) | 998,986 |
| 19 May 1994 | HKD | 10.9 | 10.9 | 10.8 | 10.9 | 10.8238 | +0.1 (+0.93%) | 187,310 |
| 18 May 1994 | HKD | 10.8 | 11 | 10.8 | 10.8 | 10.7245 | +0.2 (+1.89%) | 153,070 |
| 17 May 1994 | HKD | 10.6 | 10.7 | 10.6 | 10.6 | 10.5259 | 0.0 (0.0%) | 344,408 |
| 16 May 1994 | HKD | 10.6 | 10.9 | 10.6 | 10.6 | 10.5259 | -0.3 (-2.75%) | 336,352 |
| 13 May 1994 | HKD | 10.9 | 10.9 | 10.6 | 10.9 | 10.8238 | +0.4 (+3.81%) | 582,070 |
| 12 May 1994 | HKD | 10.5 | 10.7 | 10.3 | 10.5 | 10.4266 | +0.3 (+2.94%) | 471,296 |
| 11 May 1994 | HKD | 10.2 | 10.5 | 10.2 | 10.2 | 10.1287 | 0.0 (0.0%) | 80,563 |
| 10 May 1994 | HKD | 10.2 | 10.4 | 10.1 | 10.2 | 10.1287 | +0.2 (+2%) | 396,775 |
| 9 May 1994 | HKD | 10 | 10.2 | 10 | 10 | 9.9301 | -0.2 (-1.96%) | 525,676 |
| 6 May 1994 | HKD | 10.2 | 10.6 | 10.1 | 10.2 | 10.1287 | +0.1 (+0.99%) | 563,944 |
| 5 May 1994 | HKD | 10.1 | 10.1 | 9.95 | 10.1 | 10.0294 | +0.15 (+1.51%) | 792,945 |
| 4 May 1994 | HKD | 9.95 | 10.3 | 9.95 | 9.95 | 9.8804 | -0.35 (-3.40%) | 854,475 |
| 3 May 1994 | HKD | 10.3 | 10.5 | 10.3 | 10.3 | 10.228 | -0.2 (-1.90%) | 54,380 |
| 2 May 1994 | HKD | 10.5 | 10.6 | 10.5 | 10.5 | 10.4266 | -0.1 (-0.94%) | 92,648 |
| 29 Apr 1994 | HKD | 10.6 | 10.8 | 10.5 | 10.6 | 10.5259 | -0.1 (-0.93%) | 255,789 |
