Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 1994 | HKD | 10.1 | 10.2 | 10 | 10.1 | 10.0294 | -0.1 (-0.98%) | 185,296 |
16 Mar 1994 | HKD | 10.2 | 10.5 | 10.2 | 10.2 | 10.1287 | +0.1 (+0.99%) | 92,648 |
15 Mar 1994 | HKD | 10.1 | 10.5 | 10 | 10.1 | 10.0294 | -0.4 (-3.81%) | 364,549 |
14 Mar 1994 | HKD | 10.5 | 10.5 | 10.1 | 10.5 | 10.4266 | 0.0 (0.0%) | 416,915 |
11 Mar 1994 | HKD | 10.5 | 10.9 | 10.1 | 10.5 | 10.4266 | -0.5 (-4.55%) | 791,535 |
10 Mar 1994 | HKD | 11 | 11 | 10.6 | 11 | 10.9231 | +0.3 (+2.80%) | 704,929 |
9 Mar 1994 | HKD | 10.7 | 10.7 | 10.5 | 10.7 | 10.6252 | +0.4 (+3.88%) | 286,000 |
8 Mar 1994 | HKD | 10.3 | 10.3 | 10.2 | 10.3 | 10.228 | +0.2 (+1.98%) | 64,451 |
7 Mar 1994 | HKD | 10.1 | 10.4 | 10 | 10.1 | 10.0294 | 0.0 (0.0%) | 553,873 |
4 Mar 1994 | HKD | 10.1 | 10.5 | 10 | 10.1 | 10.0294 | 0.0 (0.0%) | 1,180,253 |
3 Mar 1994 | HKD | 10.1 | 10.1 | 9.9 | 10.1 | 10.0294 | +0.15 (+1.51%) | 1,509,556 |
2 Mar 1994 | HKD | 9.95 | 10 | 9.8 | 9.95 | 9.8804 | 0.0 (0.0%) | 1,061,422 |
1 Mar 1994 | HKD | 9.95 | 10.1 | 9.75 | 9.95 | 9.8804 | +0.2 (+2.05%) | 1,794,549 |
28 Feb 1994 | HKD | 9.75 | 9.95 | 9.75 | 9.75 | 9.6818 | -0.15 (-1.52%) | 523,662 |
25 Feb 1994 | HKD | 9.9 | 10.5 | 9.85 | 9.9 | 9.8308 | -0.6 (-5.71%) | 1,345,408 |
24 Feb 1994 | HKD | 10.5 | 10.8 | 10.4 | 10.5 | 10.4266 | -0.3 (-2.78%) | 868,070 |
23 Feb 1994 | HKD | 10.8 | 11 | 10.7 | 10.8 | 10.7245 | -0.2 (-1.82%) | 611,275 |
22 Feb 1994 | HKD | 11 | 11 | 10.6 | 11 | 10.9231 | +0.4 (+3.77%) | 826,782 |
21 Feb 1994 | HKD | 10.6 | 10.7 | 10.5 | 10.6 | 10.5259 | -0.2 (-1.85%) | 1,556,887 |
18 Feb 1994 | HKD | 10.8 | 11.4 | 10.6 | 10.8 | 10.7245 | -0.6 (-5.26%) | 872,098 |
17 Feb 1994 | HKD | 11.4 | 11.8 | 11.2 | 11.4 | 11.3203 | -0.3 (-2.56%) | 1,348,429 |
16 Feb 1994 | HKD | 11.7 | 12 | 11.7 | 11.7 | 11.6182 | 0.0 (0.0%) | 445,113 |
15 Feb 1994 | HKD | 11.7 | 12.3 | 11.7 | 11.7 | 11.6182 | -0.5 (-4.10%) | 882,169 |
14 Feb 1994 | HKD | 12.2 | 12.2 | 12.1 | 12.2 | 12.1147 | -0.4 (-3.17%) | 98,690 |
11 Feb 1994 | HKD | 12.6 | 12.6 | 12.6 | 12.6 | 12.5119 | 0.0 (0.0%) | 0 |
10 Feb 1994 | HKD | 12.6 | 12.6 | 12.6 | 12.6 | 12.5119 | 0.0 (0.0%) | 0 |
9 Feb 1994 | HKD | 12.6 | 12.6 | 12.4 | 12.6 | 12.5119 | +0.4 (+3.28%) | 890,225 |
8 Feb 1994 | HKD | 12.2 | 12.2 | 11.8 | 12.2 | 12.1147 | +0.4 (+3.39%) | 308,155 |
7 Feb 1994 | HKD | 11.8 | 12.1 | 11.6 | 11.8 | 11.7175 | -0.6 (-4.84%) | 668,676 |
4 Feb 1994 | HKD | 12.4 | 12.5 | 12.3 | 12.4 | 12.3133 | -0.2 (-1.59%) | 46,324 |