| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1994 | HKD | 12.6 | 13.1 | 12.6 | 12.6 | 12.5119 | -0.3 (-2.33%) | 235,648 |
| 2 Feb 1994 | HKD | 12.9 | 13.1 | 12.9 | 12.9 | 12.8098 | 0.0 (0.0%) | 1,254,774 |
| 1 Feb 1994 | HKD | 12.9 | 13 | 12.3 | 12.9 | 12.8098 | +0.6 (+4.88%) | 916,408 |
| 31 Jan 1994 | HKD | 12.3 | 12.3 | 11.9 | 12.3 | 12.214 | +0.3 (+2.50%) | 215,507 |
| 28 Jan 1994 | HKD | 12 | 12.1 | 11.7 | 12 | 11.9161 | +0.3 (+2.56%) | 755,282 |
| 27 Jan 1994 | HKD | 11.7 | 11.8 | 11.4 | 11.7 | 11.6182 | +0.2 (+1.74%) | 581,063 |
| 26 Jan 1994 | HKD | 11.5 | 11.9 | 11.5 | 11.5 | 11.4196 | -0.5 (-4.17%) | 942,591 |
| 25 Jan 1994 | HKD | 12 | 12.1 | 12 | 12 | 11.9161 | -0.2 (-1.64%) | 396,775 |
| 24 Jan 1994 | HKD | 12.2 | 12.7 | 12.1 | 12.2 | 12.1147 | -0.1 (-0.81%) | 583,077 |
| 21 Jan 1994 | HKD | 12.3 | 12.4 | 11.6 | 12.3 | 12.214 | +0.6 (+5.13%) | 1,115,803 |
| 20 Jan 1994 | HKD | 11.7 | 12 | 11.5 | 11.7 | 11.6182 | +0.3 (+2.63%) | 1,783,975 |
| 19 Jan 1994 | HKD | 11.4 | 11.7 | 11.4 | 11.4 | 11.3203 | -0.3 (-2.56%) | 435,042 |
| 18 Jan 1994 | HKD | 11.7 | 11.9 | 11.7 | 11.7 | 11.6182 | +0.1 (+0.86%) | 1,176,225 |
| 17 Jan 1994 | HKD | 11.6 | 11.6 | 11.3 | 11.6 | 11.5189 | +0.5 (+4.50%) | 211,479 |
| 14 Jan 1994 | HKD | 11.1 | 11.2 | 10.2 | 11.1 | 11.0224 | +0.9 (+8.82%) | 950,648 |
| 13 Jan 1994 | HKD | 10.2 | 10.8 | 10.2 | 10.2 | 10.1287 | -0.6 (-5.56%) | 741,183 |
| 12 Jan 1994 | HKD | 10.8 | 11.2 | 10.7 | 10.8 | 10.7245 | -0.5 (-4.42%) | 926,479 |
| 11 Jan 1994 | HKD | 11.3 | 11.6 | 11.3 | 11.3 | 11.221 | -0.3 (-2.59%) | 322,253 |
| 10 Jan 1994 | HKD | 11.6 | 11.7 | 11.5 | 11.6 | 11.5189 | +0.3 (+2.65%) | 630,408 |
| 7 Jan 1994 | HKD | 11.3 | 12 | 11.3 | 11.3 | 11.221 | -0.7 (-5.83%) | 781,465 |
| 6 Jan 1994 | HKD | 12 | 12.4 | 11.9 | 12 | 11.9161 | -0.4 (-3.23%) | 1,264,845 |
| 5 Jan 1994 | HKD | 12.4 | 12.5 | 12.3 | 12.4 | 12.3133 | +0.1 (+0.81%) | 489,422 |
| 4 Jan 1994 | HKD | 12.3 | 12.5 | 12.2 | 12.3 | 12.214 | +0.1 (+0.82%) | 650,549 |
| 3 Jan 1994 | HKD | 12.2 | 12.2 | 11.8 | 12.2 | 12.1147 | +0.7 (+6.09%) | 775,422 |
| 31 Dec 1993 | HKD | 11.5 | 11.8 | 11.5 | 11.5 | 11.4196 | -0.4 (-3.36%) | 445,113 |
| 30 Dec 1993 | HKD | 11.9 | 12 | 11.6 | 11.9 | 11.8168 | +0.5 (+4.39%) | 296,070 |
| 29 Dec 1993 | HKD | 11.4 | 11.5 | 11.3 | 11.4 | 11.3203 | -0.1 (-0.87%) | 513,591 |
| 28 Dec 1993 | HKD | 11.5 | 11.6 | 11.4 | 11.5 | 11.4196 | +0.3 (+2.68%) | 533,732 |
| 27 Dec 1993 | HKD | 11.2 | 11.2 | 11.2 | 11.2 | 11.1217 | 0.0 (0.0%) | 0 |
| 24 Dec 1993 | HKD | 11.2 | 11.3 | 11.2 | 11.2 | 11.1217 | 0.0 (0.0%) | 48,338 |
