| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1993 | HKD | 11.2 | 11.3 | 11.2 | 11.2 | 11.1217 | +0.1 (+0.90%) | 344,408 |
| 22 Dec 1993 | HKD | 11.1 | 11.2 | 11 | 11.1 | 11.0224 | +0.1 (+0.91%) | 374,620 |
| 21 Dec 1993 | HKD | 11 | 11.1 | 10.9 | 11 | 10.9231 | 0.0 (0.0%) | 916,408 |
| 20 Dec 1993 | HKD | 11 | 11.1 | 11 | 11 | 10.9231 | -0.2 (-1.79%) | 779,451 |
| 17 Dec 1993 | HKD | 11.2 | 11.2 | 11.1 | 11.2 | 11.1217 | +0.1 (+0.90%) | 773,408 |
| 16 Dec 1993 | HKD | 11.1 | 11.2 | 11.1 | 11.1 | 11.0224 | 0.0 (0.0%) | 1,109,760 |
| 15 Dec 1993 | HKD | 11.1 | 11.2 | 10.5 | 11.1 | 11.0224 | +0.4 (+3.74%) | 1,230,605 |
| 14 Dec 1993 | HKD | 10.7 | 11 | 10.7 | 10.7 | 10.6252 | -0.3 (-2.73%) | 485,394 |
| 13 Dec 1993 | HKD | 11 | 11.2 | 10.9 | 11 | 10.9231 | 0.0 (0.0%) | 1,246,718 |
| 10 Dec 1993 | HKD | 11 | 11 | 10.6 | 11 | 10.9231 | +0.4 (+3.77%) | 1,556,887 |
| 9 Dec 1993 | HKD | 10.6 | 10.8 | 10.4 | 10.6 | 10.5259 | +0.3 (+2.91%) | 604,225 |
| 8 Dec 1993 | HKD | 10.3 | 10.6 | 10.1 | 10.3 | 10.228 | +0.2 (+1.98%) | 773,408 |
| 7 Dec 1993 | HKD | 10.1 | 10.2 | 9.85 | 10.1 | 10.0294 | +0.25 (+2.54%) | 2,036,239 |
| 6 Dec 1993 | HKD | 9.85 | 9.9 | 9.5 | 9.85 | 9.7811 | +0.45 (+4.79%) | 1,170,183 |
| 3 Dec 1993 | HKD | 9.4 | 9.45 | 9.3 | 9.4 | 9.3343 | 0.0 (0.0%) | 422,958 |
| 2 Dec 1993 | HKD | 9.4 | 9.4 | 9.3 | 9.4 | 9.3343 | +0.1 (+1.08%) | 173,211 |
| 1 Dec 1993 | HKD | 9.3 | 9.3 | 9.2 | 9.3 | 9.235 | +0.1 (+1.09%) | 424,972 |
| 30 Nov 1993 | HKD | 9.2 | 9.25 | 9.2 | 9.2 | 9.1357 | 0.0 (0.0%) | 1,139,972 |
| 29 Nov 1993 | HKD | 9.2 | 9.25 | 9.2 | 9.2 | 9.1357 | -0.1 (-1.08%) | 372,606 |
| 26 Nov 1993 | HKD | 9.3 | 9.45 | 9.25 | 9.3 | 9.235 | 0.0 (0.0%) | 539,775 |
| 25 Nov 1993 | HKD | 9.3 | 9.3 | 9.2 | 9.3 | 9.235 | +0.3 (+3.33%) | 485,394 |
| 24 Nov 1993 | HKD | 9 | 9.35 | 9 | 9 | 8.9371 | -0.2 (-2.17%) | 580,056 |
| 23 Nov 1993 | HKD | 9.2 | 9.45 | 9.05 | 9.2 | 9.1357 | -0.05 (-0.54%) | 867,063 |
| 22 Nov 1993 | HKD | 9.25 | 9.25 | 9.25 | 9.25 | 9.1853 | 0.0 (0.0%) | 0 |
| 19 Nov 1993 | HKD | 9.25 | 9.3 | 9.25 | 9.25 | 9.1853 | -0.25 (-2.63%) | 1,562,929 |
| 18 Nov 1993 | HKD | 9.5 | 9.5 | 9.25 | 9.5 | 9.4336 | 0.0 (0.0%) | 441,084 |
| 17 Nov 1993 | HKD | 9.5 | 9.65 | 9.45 | 9.5 | 9.4336 | 0.0 (0.0%) | 306,141 |
| 16 Nov 1993 | HKD | 9.5 | 9.75 | 9.5 | 9.5 | 9.4336 | -0.35 (-3.55%) | 565,958 |
| 15 Nov 1993 | HKD | 9.85 | 9.95 | 9.8 | 9.85 | 9.7811 | -0.1 (-1.01%) | 1,307,503 |
| 12 Nov 1993 | HKD | 9.95 | 10 | 9.8 | 9.95 | 9.8804 | +0.05 (+0.51%) | 1,504,521 |
