| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | HKD | 5.24 | 5.36 | 5.12 | 5.21 | 5.21 | -0.06 (-1.14%) | 653,611 |
| 3 Jan 2024 | HKD | 5.48 | 5.48 | 5.22 | 5.27 | 5.27 | -0.14 (-2.59%) | 499,600 |
| 2 Jan 2024 | HKD | 5.21 | 5.48 | 5.19 | 5.41 | 5.41 | +0.05 (+0.93%) | 704,000 |
| 29 Dec 2023 | HKD | 5.26 | 5.39 | 5.22 | 5.36 | 5.36 | +0.07 (+1.32%) | 834,000 |
| 28 Dec 2023 | HKD | 5.2 | 5.44 | 5.17 | 5.29 | 5.29 | +0.04 (+0.76%) | 1,058,000 |
| 27 Dec 2023 | HKD | 5.14 | 5.3 | 5.1 | 5.25 | 5.25 | +0.12 (+2.34%) | 950,000 |
| 22 Dec 2023 | HKD | 5.08 | 5.28 | 5.08 | 5.13 | 5.13 | -0.09 (-1.72%) | 466,653 |
| 21 Dec 2023 | HKD | 5.05 | 5.24 | 5.02 | 5.22 | 5.22 | +0.09 (+1.75%) | 1,366,000 |
| 20 Dec 2023 | HKD | 5.2 | 5.2 | 5.09 | 5.13 | 5.13 | +0.02 (+0.39%) | 258,000 |
| 19 Dec 2023 | HKD | 5.01 | 5.21 | 4.87 | 5.11 | 5.11 | -0.05 (-0.97%) | 548,000 |
| 18 Dec 2023 | HKD | 5.24 | 5.27 | 5.1 | 5.16 | 5.16 | -0.08 (-1.53%) | 524,000 |
| 15 Dec 2023 | HKD | 5.23 | 5.34 | 5.2 | 5.24 | 5.24 | +0.09 (+1.75%) | 872,074 |
| 14 Dec 2023 | HKD | 5.12 | 5.28 | 5.12 | 5.15 | 5.15 | +0.03 (+0.59%) | 295,980 |
| 13 Dec 2023 | HKD | 5.36 | 5.36 | 5.1 | 5.12 | 5.12 | -0.16 (-3.03%) | 747,777 |
| 12 Dec 2023 | HKD | 5.02 | 5.33 | 5.02 | 5.28 | 5.28 | +0.26 (+5.18%) | 1,157,429 |
| 11 Dec 2023 | HKD | 5.14 | 5.15 | 4.96 | 5.02 | 5.02 | -0.17 (-3.28%) | 710,580 |
| 8 Dec 2023 | HKD | 5.25 | 5.25 | 5.05 | 5.19 | 5.19 | -0.03 (-0.57%) | 1,054,537 |
| 7 Dec 2023 | HKD | 5.36 | 5.36 | 5.16 | 5.22 | 5.22 | -0.09 (-1.69%) | 581,189 |
| 6 Dec 2023 | HKD | 5.25 | 5.42 | 5.06 | 5.31 | 5.31 | +0.17 (+3.31%) | 1,539,545 |
| 5 Dec 2023 | HKD | 5.49 | 5.59 | 5.07 | 5.14 | 5.14 | -0.35 (-6.38%) | 1,613,107 |
| 4 Dec 2023 | HKD | 5.4 | 5.53 | 5.26 | 5.49 | 5.49 | +0.13 (+2.43%) | 3,960,961 |
| 1 Dec 2023 | HKD | 5.16 | 5.41 | 5.11 | 5.36 | 5.36 | +0.2 (+3.88%) | 2,850,067 |
| 30 Nov 2023 | HKD | 5.12 | 5.18 | 5.1 | 5.16 | 5.16 | +0.04 (+0.78%) | 1,562,077 |
| 29 Nov 2023 | HKD | 5.1 | 5.19 | 5.05 | 5.12 | 5.12 | -0.18 (-3.40%) | 1,644,634 |
| 28 Nov 2023 | HKD | 5.31 | 5.44 | 5.28 | 5.3 | 5.3 | -0.01 (-0.19%) | 2,570,099 |
| 27 Nov 2023 | HKD | 5.15 | 5.37 | 5.05 | 5.31 | 5.31 | +0.14 (+2.71%) | 2,591,486 |
| 24 Nov 2023 | HKD | 5.11 | 5.28 | 5.1 | 5.17 | 5.17 | -0.01 (-0.19%) | 983,000 |
| 23 Nov 2023 | HKD | 5.05 | 5.22 | 5.03 | 5.18 | 5.18 | +0.12 (+2.37%) | 1,128,500 |
| 22 Nov 2023 | HKD | 5.13 | 5.15 | 5.04 | 5.06 | 5.06 | -0.13 (-2.50%) | 681,708 |
| 21 Nov 2023 | HKD | 5.1 | 5.31 | 5.1 | 5.19 | 5.19 | -0.05 (-0.95%) | 806,056 |
