| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | HKD | 5.1 | 5.22 | 5.08 | 5.22 | 5.22 | +0.15 (+2.96%) | 390,476 |
| 5 Oct 2023 | HKD | 5.05 | 5.1 | 5.05 | 5.07 | 5.07 | +0.03 (+0.60%) | 299,872 |
| 4 Oct 2023 | HKD | 5.12 | 5.13 | 5.02 | 5.04 | 5.04 | -0.13 (-2.51%) | 627,079 |
| 3 Oct 2023 | HKD | 5.3 | 5.36 | 5.12 | 5.17 | 5.17 | -0.19 (-3.54%) | 555,116 |
| 29 Sep 2023 | HKD | 5.23 | 5.37 | 5.22 | 5.36 | 5.36 | +0.1 (+1.90%) | 599,107 |
| 28 Sep 2023 | HKD | 5.24 | 5.29 | 5.2 | 5.26 | 5.26 | -0.11 (-2.05%) | 1,259,685 |
| 27 Sep 2023 | HKD | 5.25 | 5.41 | 5.25 | 5.37 | 5.37 | +0.02 (+0.37%) | 686,000 |
| 26 Sep 2023 | HKD | 5.21 | 5.4 | 5.2 | 5.35 | 5.35 | +0.03 (+0.56%) | 804,000 |
| 25 Sep 2023 | HKD | 5.4 | 5.4 | 5.26 | 5.32 | 5.32 | -0.04 (-0.75%) | 528,713 |
| 22 Sep 2023 | HKD | 5.21 | 5.41 | 5.2 | 5.36 | 5.36 | +0.1 (+1.90%) | 1,210,065 |
| 21 Sep 2023 | HKD | 5.31 | 5.34 | 5.21 | 5.26 | 5.26 | -0.04 (-0.75%) | 1,065,754 |
| 20 Sep 2023 | HKD | 5.4 | 5.4 | 5.2 | 5.3 | 5.3 | +0.08 (+1.53%) | 983,885 |
| 19 Sep 2023 | HKD | 5.26 | 5.31 | 5.22 | 5.22 | 5.22 | -0.1 (-1.88%) | 1,543,020 |
| 18 Sep 2023 | HKD | 5.42 | 5.47 | 5.26 | 5.32 | 5.32 | -0.14 (-2.56%) | 876,359 |
| 15 Sep 2023 | HKD | 5.45 | 5.53 | 5.45 | 5.46 | 5.46 | -0.03 (-0.55%) | 635,100 |
| 14 Sep 2023 | HKD | 5.64 | 5.64 | 5.44 | 5.49 | 5.49 | -0.04 (-0.72%) | 724,000 |
| 13 Sep 2023 | HKD | 5.5 | 5.57 | 5.5 | 5.53 | 5.53 | +0.05 (+0.91%) | 431,569 |
| 12 Sep 2023 | HKD | 5.44 | 5.48 | 5.28 | 5.48 | 5.48 | +0.04 (+0.74%) | 1,058,000 |
| 11 Sep 2023 | HKD | 5.4 | 5.49 | 5.38 | 5.44 | 5.44 | -0.13 (-2.33%) | 689,431 |
| 7 Sep 2023 | HKD | 5.55 | 5.59 | 5.47 | 5.57 | 5.57 | +0.02 (+0.36%) | 812,000 |
| 6 Sep 2023 | HKD | 5.48 | 5.66 | 5.48 | 5.55 | 5.55 | -0.07 (-1.25%) | 1,464,000 |
| 5 Sep 2023 | HKD | 5.73 | 5.97 | 5.58 | 5.62 | 5.62 | -0.05 (-0.88%) | 2,503,749 |
| 4 Sep 2023 | HKD | 5.45 | 5.71 | 5.4 | 5.67 | 5.67 | +0.31 (+5.78%) | 2,243,000 |
| 1 Sep 2023 | HKD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 5.4 | 5.49 | 5.25 | 5.36 | 5.36 | +0.06 (+1.13%) | 1,393,349 |
| 30 Aug 2023 | HKD | 5.5 | 5.59 | 5.3 | 5.3 | 5.3 | -0.23 (-4.16%) | 856,394 |
| 29 Aug 2023 | HKD | 5.27 | 5.55 | 5.27 | 5.53 | 5.53 | +0.31 (+5.94%) | 1,474,000 |
| 28 Aug 2023 | HKD | 5.17 | 5.25 | 5.17 | 5.22 | 5.22 | +0.07 (+1.36%) | 772,226 |
| 25 Aug 2023 | HKD | 5.19 | 5.21 | 5.12 | 5.15 | 5.15 | -0.03 (-0.58%) | 578,000 |
| 24 Aug 2023 | HKD | 5.15 | 5.25 | 5.1 | 5.18 | 5.18 | +0.03 (+0.58%) | 2,470,910 |
