Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | HKD | 0.093 | 0.093 | 0.086 | 0.09 | 0.09 | -0.002 (-2.17%) | 1,580,000 |
17 Apr 2024 | HKD | 0.094 | 0.094 | 0.088 | 0.092 | 0.092 | +0.002 (+2.22%) | 1,100,000 |
16 Apr 2024 | HKD | 0.086 | 0.094 | 0.086 | 0.09 | 0.09 | +0.004 (+4.65%) | 2,183,000 |
15 Apr 2024 | HKD | 0.088 | 0.088 | 0.084 | 0.086 | 0.086 | 0.0 (0.0%) | 820,000 |
12 Apr 2024 | HKD | 0.095 | 0.095 | 0.086 | 0.086 | 0.086 | -0.007 (-7.53%) | 5,460,000 |
11 Apr 2024 | HKD | 0.09 | 0.095 | 0.088 | 0.093 | 0.093 | +0.004 (+4.49%) | 3,940,999 |
10 Apr 2024 | HKD | 0.098 | 0.098 | 0.089 | 0.089 | 0.089 | -0.004 (-4.30%) | 29,010,000 |
9 Apr 2024 | HKD | 0.089 | 0.098 | 0.087 | 0.093 | 0.093 | +0.005 (+5.68%) | 30,320,000 |
8 Apr 2024 | HKD | 0.079 | 0.088 | 0.079 | 0.088 | 0.088 | +0.01 (+12.82%) | 24,480,000 |
5 Apr 2024 | HKD | 0.078 | 0.078 | 0.076 | 0.078 | 0.078 | 0.0 (0.0%) | 760,000 |
3 Apr 2024 | HKD | 0.072 | 0.078 | 0.072 | 0.078 | 0.078 | +0.005 (+6.85%) | 1,400,000 |
2 Apr 2024 | HKD | 0.085 | 0.085 | 0.07 | 0.073 | 0.073 | -0.007 (-8.75%) | 3,200,999 |
28 Mar 2024 | HKD | 0.085 | 0.085 | 0.073 | 0.08 | 0.08 | +0.003 (+3.90%) | 3,725,000 |
27 Mar 2024 | HKD | 0.077 | 0.083 | 0.077 | 0.077 | 0.077 | -0.006 (-7.23%) | 445,999 |
26 Mar 2024 | HKD | 0.074 | 0.086 | 0.068 | 0.083 | 0.083 | +0.009 (+12.16%) | 5,080,000 |
25 Mar 2024 | HKD | 0.079 | 0.08 | 0.072 | 0.074 | 0.074 | -0.003 (-3.90%) | 1,240,000 |
22 Mar 2024 | HKD | 0.078 | 0.079 | 0.075 | 0.077 | 0.077 | -0.005 (-6.10%) | 1,920,000 |
21 Mar 2024 | HKD | 0.083 | 0.086 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 40,000 |
20 Mar 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.081 | 0.083 | 0.08 | 0.083 | 0.083 | -0.001 (-1.19%) | 280,000 |
18 Mar 2024 | HKD | 0.085 | 0.087 | 0.082 | 0.084 | 0.084 | +0.004 (+5%) | 1,930,000 |
15 Mar 2024 | HKD | 0.079 | 0.08 | 0.076 | 0.08 | 0.08 | -0.001 (-1.23%) | 2,150,000 |
14 Mar 2024 | HKD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | +0.001 (+1.25%) | 680,000 |
13 Mar 2024 | HKD | 0.079 | 0.08 | 0.077 | 0.08 | 0.08 | -0.002 (-2.44%) | 2,140,000 |
12 Mar 2024 | HKD | 0.08 | 0.085 | 0.077 | 0.082 | 0.082 | 0.0 (0.0%) | 3,125,200 |
11 Mar 2024 | HKD | 0.081 | 0.087 | 0.08 | 0.082 | 0.082 | -0.002 (-2.38%) | 1,948,000 |
8 Mar 2024 | HKD | 0.079 | 0.089 | 0.079 | 0.084 | 0.084 | +0.002 (+2.44%) | 5,022,000 |
7 Mar 2024 | HKD | 0.085 | 0.085 | 0.079 | 0.082 | 0.082 | -0.002 (-2.38%) | 3,000,000 |
6 Mar 2024 | HKD | 0.089 | 0.089 | 0.082 | 0.084 | 0.084 | -0.001 (-1.18%) | 3,000,000 |
5 Mar 2024 | HKD | 0.085 | 0.09 | 0.08 | 0.085 | 0.085 | -0.002 (-2.30%) | 5,480,000 |