Uni-Bio Science Group Ltd Recent Share Price (HKEX:690)

Latest Article: Celebrate Fabulous 40 with Evan!

HKEX:690 - Uni-Bio Science Group Ltd Uni-Bio Science Group Ltd
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
6 Jul 2022	HKD	0.088	0.072	0.072	0.083	0.083	+0.004 (+5.06%)	3,980,000
5 Jul 2022	HKD	0.087	0.08	0.08	0.079	0.079	-0.003 (-3.66%)	62,380
4 Jul 2022	HKD	0.088	0.071	0.083	0.082	0.082	0.0 (0.0%)	292,000
30 Jun 2022	HKD	0.086	0.075	0.075	0.082	0.082	+0.007 (+9.33%)	282,000
29 Jun 2022	HKD	0.09	0.073	0.075	0.075	0.075	+0.002 (+2.74%)	2,640,000
28 Jun 2022	HKD	0.074	0.065	0.065	0.073	0.073	-0.001 (-1.35%)	100,000
27 Jun 2022	HKD	0.074	0.063	0.063	0.074	0.074	+0.009 (+13.85%)	1,560,000
24 Jun 2022	HKD	0.065	0.065	0.065	0.065	0.065	+0.004 (+6.56%)	20,000
23 Jun 2022	HKD	0.068	0.061	0.065	0.061	0.061	-0.001 (-1.61%)	1,300,000
22 Jun 2022	HKD	0.062	0.062	0.062	0.062	0.062	-0.003 (-4.62%)	30,000
21 Jun 2022	HKD	0.065	0.063	0.063	0.065	0.065	+0.002 (+3.17%)	200,000
20 Jun 2022	HKD	0.063	0.063	0.063	0.063	0.063	0.0 (0.0%)	0
17 Jun 2022	HKD	0.063	0.063	0.063	0.063	0.063	+0.002 (+3.28%)	380,000
16 Jun 2022	HKD	0.062	0.056	0.056	0.061	0.061	-0.001 (-1.61%)	224,000
15 Jun 2022	HKD	0.064	0.058	0.058	0.062	0.062	0.0 (0.0%)	1,070,000
14 Jun 2022	HKD	0.062	0.062	0.062	0.062	0.062	0.0 (0.0%)	0
13 Jun 2022	HKD	0.063	0.063	0.063	0.062	0.062	+0.005 (+8.77%)	20,000
10 Jun 2022	HKD	0.062	0.057	0.062	0.057	0.057	-0.006 (-9.52%)	1,280,000
9 Jun 2022	HKD	0.063	0.063	0.063	0.063	0.063	0.0 (0.0%)	20,000
8 Jun 2022	HKD	0.063	0.062	0.063	0.063	0.063	0.0 (0.0%)	860,000
7 Jun 2022	HKD	0.063	0.062	0.062	0.063	0.063	+0.001 (+1.61%)	40,000
6 Jun 2022	HKD	0.062	0.057	0.061	0.062	0.062	+0.001 (+1.64%)	790,000
2 Jun 2022	HKD	0.061	0.055	0.06	0.061	0.061	+0.004 (+7.02%)	200,000
1 Jun 2022	HKD	0.063	0.054	0.063	0.057	0.057	-0.006 (-9.52%)	4,800,000
31 May 2022	HKD	0.063	0.061	0.061	0.063	0.063	+0.002 (+3.28%)	400,400
30 May 2022	HKD	0.065	0.061	0.065	0.061	0.061	-0.004 (-6.15%)	865,000
27 May 2022	HKD	0.065	0.06	0.063	0.065	0.065	-0.002 (-2.99%)	400,000
26 May 2022	HKD	0.068	0.067	0.067	0.067	0.067	+0.003 (+4.69%)	40,000
25 May 2022	HKD	0.064	0.064	0.064	0.064	0.064	0.0 (0.0%)	0
24 May 2022	HKD	0.064	0.064	0.064	0.064	0.064	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response