Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | HKD | 0.081 | 0.087 | 0.08 | 0.082 | 0.082 | -0.002 (-2.38%) | 1,948,000 |
8 Mar 2024 | HKD | 0.079 | 0.089 | 0.079 | 0.084 | 0.084 | +0.002 (+2.44%) | 5,022,000 |
7 Mar 2024 | HKD | 0.085 | 0.085 | 0.079 | 0.082 | 0.082 | -0.002 (-2.38%) | 3,000,000 |
6 Mar 2024 | HKD | 0.089 | 0.089 | 0.082 | 0.084 | 0.084 | -0.001 (-1.18%) | 3,000,000 |
5 Mar 2024 | HKD | 0.085 | 0.09 | 0.08 | 0.085 | 0.085 | -0.002 (-2.30%) | 5,480,000 |
4 Mar 2024 | HKD | 0.088 | 0.088 | 0.084 | 0.087 | 0.087 | +0.001 (+1.16%) | 1,020,000 |
1 Mar 2024 | HKD | 0.084 | 0.088 | 0.082 | 0.086 | 0.086 | -0.001 (-1.15%) | 2,840,000 |
29 Feb 2024 | HKD | 0.084 | 0.087 | 0.083 | 0.087 | 0.087 | 0.0 (0.0%) | 1,080,000 |
28 Feb 2024 | HKD | 0.089 | 0.089 | 0.084 | 0.087 | 0.087 | +0.001 (+1.16%) | 313,000 |
27 Feb 2024 | HKD | 0.09 | 0.09 | 0.085 | 0.086 | 0.086 | -0.003 (-3.37%) | 3,060,000 |
26 Feb 2024 | HKD | 0.089 | 0.09 | 0.084 | 0.089 | 0.089 | +0.003 (+3.49%) | 4,200,000 |
23 Feb 2024 | HKD | 0.09 | 0.09 | 0.083 | 0.086 | 0.086 | -0.003 (-3.37%) | 3,903,000 |
22 Feb 2024 | HKD | 0.09 | 0.09 | 0.084 | 0.089 | 0.089 | +0.001 (+1.14%) | 1,668,800 |
21 Feb 2024 | HKD | 0.086 | 0.088 | 0.086 | 0.088 | 0.088 | -0.001 (-1.12%) | 282,000 |
20 Feb 2024 | HKD | 0.091 | 0.091 | 0.08 | 0.089 | 0.089 | +0.001 (+1.14%) | 6,511,200 |
19 Feb 2024 | HKD | 0.089 | 0.089 | 0.081 | 0.088 | 0.088 | +0.004 (+4.76%) | 2,920,000 |
16 Feb 2024 | HKD | 0.085 | 0.085 | 0.081 | 0.084 | 0.084 | +0.001 (+1.20%) | 840,000 |
15 Feb 2024 | HKD | 0.09 | 0.09 | 0.08 | 0.083 | 0.083 | -0.011 (-11.70%) | 10,980,000 |
14 Feb 2024 | HKD | 0.086 | 0.096 | 0.086 | 0.094 | 0.094 | +0.004 (+4.44%) | 13,980,000 |
9 Feb 2024 | HKD | 0.095 | 0.095 | 0.085 | 0.09 | 0.09 | +0.001 (+1.12%) | 1,100,000 |
8 Feb 2024 | HKD | 0.095 | 0.095 | 0.088 | 0.089 | 0.089 | -0.001 (-1.11%) | 2,149,299 |
7 Feb 2024 | HKD | 0.096 | 0.099 | 0.085 | 0.09 | 0.09 | +0.003 (+3.45%) | 3,560,000 |
6 Feb 2024 | HKD | 0.086 | 0.096 | 0.086 | 0.087 | 0.087 | -0.002 (-2.25%) | 49,411,999 |
5 Feb 2024 | HKD | 0.1 | 0.1 | 0.085 | 0.089 | 0.089 | -0.001 (-1.11%) | 3,640,000 |
2 Feb 2024 | HKD | 0.087 | 0.092 | 0.084 | 0.09 | 0.09 | -0.004 (-4.26%) | 7,860,000 |
1 Feb 2024 | HKD | 0.097 | 0.097 | 0.092 | 0.094 | 0.094 | -0.003 (-3.09%) | 43,524,000 |
31 Jan 2024 | HKD | 0.097 | 0.1 | 0.087 | 0.097 | 0.097 | 0.0 (0.0%) | 10,440,000 |
30 Jan 2024 | HKD | 0.087 | 0.097 | 0.081 | 0.097 | 0.097 | +0.014 (+16.87%) | 9,060,000 |
29 Jan 2024 | HKD | 0.081 | 0.085 | 0.079 | 0.083 | 0.083 | +0.002 (+2.47%) | 3,060,000 |
26 Jan 2024 | HKD | 0.092 | 0.092 | 0.078 | 0.081 | 0.081 | -0.008 (-8.99%) | 4,010,000 |