| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | HKD | 0.09 | 0.09 | 0.083 | 0.083 | 0.083 | -0.003 (-3.49%) | 3,900,000 |
| 12 Jan 2024 | HKD | 0.08 | 0.098 | 0.079 | 0.086 | 0.086 | +0.006 (+7.50%) | 20,400,000 |
| 11 Jan 2024 | HKD | 0.082 | 0.082 | 0.079 | 0.08 | 0.08 | -0.002 (-2.44%) | 5,380,000 |
| 10 Jan 2024 | HKD | 0.077 | 0.082 | 0.076 | 0.082 | 0.082 | +0.005 (+6.49%) | 8,360,000 |
| 9 Jan 2024 | HKD | 0.076 | 0.079 | 0.073 | 0.077 | 0.077 | -0.002 (-2.53%) | 4,820,000 |
| 8 Jan 2024 | HKD | 0.079 | 0.08 | 0.077 | 0.079 | 0.079 | 0.0 (0.0%) | 5,682,000 |
| 5 Jan 2024 | HKD | 0.078 | 0.082 | 0.077 | 0.079 | 0.079 | -0.003 (-3.66%) | 14,320,000 |
| 4 Jan 2024 | HKD | 0.08 | 0.082 | 0.072 | 0.082 | 0.082 | +0.005 (+6.49%) | 15,351,000 |
| 3 Jan 2024 | HKD | 0.069 | 0.08 | 0.069 | 0.077 | 0.077 | +0.005 (+6.94%) | 23,460,000 |
| 2 Jan 2024 | HKD | 0.074 | 0.09 | 0.068 | 0.072 | 0.072 | 0.0 (0.0%) | 21,380,000 |
| 29 Dec 2023 | HKD | 0.069 | 0.072 | 0.066 | 0.072 | 0.072 | +0.002 (+2.86%) | 17,146,160 |
| 28 Dec 2023 | HKD | 0.067 | 0.071 | 0.066 | 0.07 | 0.07 | +0.004 (+6.06%) | 27,060,000 |
| 27 Dec 2023 | HKD | 0.071 | 0.071 | 0.065 | 0.066 | 0.066 | -0.006 (-8.33%) | 7,970,000 |
| 22 Dec 2023 | HKD | 0.062 | 0.074 | 0.062 | 0.072 | 0.072 | +0.01 (+16.13%) | 39,920,000 |
| 21 Dec 2023 | HKD | 0.061 | 0.062 | 0.058 | 0.062 | 0.062 | +0.001 (+1.64%) | 9,460,000 |
| 20 Dec 2023 | HKD | 0.06 | 0.062 | 0.059 | 0.061 | 0.061 | -0.001 (-1.61%) | 12,220,000 |
| 19 Dec 2023 | HKD | 0.057 | 0.062 | 0.055 | 0.062 | 0.062 | +0.002 (+3.33%) | 25,080,000 |
| 18 Dec 2023 | HKD | 0.06 | 0.062 | 0.059 | 0.06 | 0.06 | +0.002 (+3.45%) | 900,000 |
| 15 Dec 2023 | HKD | 0.056 | 0.058 | 0.053 | 0.058 | 0.058 | +0.002 (+3.57%) | 25,620,000 |
| 14 Dec 2023 | HKD | 0.055 | 0.057 | 0.052 | 0.056 | 0.056 | 0.0 (0.0%) | 23,265,000 |
| 13 Dec 2023 | HKD | 0.052 | 0.056 | 0.048 | 0.056 | 0.056 | +0.006 (+12.00%) | 16,640,000 |
| 12 Dec 2023 | HKD | 0.056 | 0.056 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 1,420,000 |
| 11 Dec 2023 | HKD | 0.052 | 0.055 | 0.049 | 0.054 | 0.054 | -0.001 (-1.82%) | 5,009,999 |
| 8 Dec 2023 | HKD | 0.05 | 0.055 | 0.047 | 0.055 | 0.055 | +0.005 (+10%) | 13,400,000 |
| 7 Dec 2023 | HKD | 0.046 | 0.05 | 0.044 | 0.05 | 0.05 | +0.005 (+11.11%) | 4,520,000 |
| 6 Dec 2023 | HKD | 0.042 | 0.045 | 0.042 | 0.045 | 0.045 | +0.002 (+4.65%) | 2,660,000 |
| 5 Dec 2023 | HKD | 0.043 | 0.043 | 0.042 | 0.043 | 0.043 | +0.002 (+4.88%) | 1,423,499 |
| 4 Dec 2023 | HKD | 0.043 | 0.044 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 2,460,000 |
| 1 Dec 2023 | HKD | 0.043 | 0.048 | 0.043 | 0.045 | 0.045 | +0.002 (+4.65%) | 4,296,400 |
| 30 Nov 2023 | HKD | 0.042 | 0.043 | 0.041 | 0.043 | 0.043 | 0.0 (0.0%) | 7,639,685 |
