Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | HKD | 0.046 | 0.05 | 0.044 | 0.05 | 0.05 | +0.005 (+11.11%) | 4,520,000 |
6 Dec 2023 | HKD | 0.042 | 0.045 | 0.042 | 0.045 | 0.045 | +0.002 (+4.65%) | 2,660,000 |
5 Dec 2023 | HKD | 0.043 | 0.043 | 0.042 | 0.043 | 0.043 | +0.002 (+4.88%) | 1,423,499 |
4 Dec 2023 | HKD | 0.043 | 0.044 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 2,460,000 |
1 Dec 2023 | HKD | 0.043 | 0.048 | 0.043 | 0.045 | 0.045 | +0.002 (+4.65%) | 4,296,400 |
30 Nov 2023 | HKD | 0.042 | 0.043 | 0.041 | 0.043 | 0.043 | 0.0 (0.0%) | 7,639,685 |
29 Nov 2023 | HKD | 0.044 | 0.045 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 4,450,000 |
28 Nov 2023 | HKD | 0.044 | 0.045 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 7,720,002 |
27 Nov 2023 | HKD | 0.044 | 0.045 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 4,186,423 |
24 Nov 2023 | HKD | 0.045 | 0.047 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 2,240,000 |
23 Nov 2023 | HKD | 0.044 | 0.045 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 3,160,000 |
22 Nov 2023 | HKD | 0.044 | 0.045 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 6,601,000 |
21 Nov 2023 | HKD | 0.045 | 0.048 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 15,230,000 |
20 Nov 2023 | HKD | 0.047 | 0.047 | 0.045 | 0.046 | 0.046 | -0.001 (-2.13%) | 11,141,400 |
17 Nov 2023 | HKD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | -0.001 (-2.08%) | 15,580,000 |
16 Nov 2023 | HKD | 0.047 | 0.048 | 0.046 | 0.048 | 0.048 | +0.001 (+2.13%) | 8,460,000 |
15 Nov 2023 | HKD | 0.047 | 0.048 | 0.046 | 0.047 | 0.047 | -0.002 (-4.08%) | 1,200,000 |
14 Nov 2023 | HKD | 0.047 | 0.049 | 0.047 | 0.049 | 0.049 | +0.001 (+2.08%) | 6,160,000 |
13 Nov 2023 | HKD | 0.047 | 0.049 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 440,000 |
10 Nov 2023 | HKD | 0.048 | 0.05 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 140,000 |
9 Nov 2023 | HKD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | 0.0 (0.0%) | 760,000 |
8 Nov 2023 | HKD | 0.047 | 0.049 | 0.046 | 0.048 | 0.048 | -0.002 (-4%) | 14,720,000 |
7 Nov 2023 | HKD | 0.052 | 0.053 | 0.048 | 0.05 | 0.05 | -0.001 (-1.96%) | 1,160,000 |
6 Nov 2023 | HKD | 0.048 | 0.052 | 0.048 | 0.051 | 0.051 | 0.0 (0.0%) | 1,760,000 |
3 Nov 2023 | HKD | 0.05 | 0.051 | 0.049 | 0.051 | 0.051 | +0.001 (+2.00%) | 680,000 |
2 Nov 2023 | HKD | 0.047 | 0.05 | 0.047 | 0.05 | 0.05 | 0.0 (0.0%) | 200,000 |
1 Nov 2023 | HKD | 0.049 | 0.051 | 0.048 | 0.05 | 0.05 | -0.003 (-5.66%) | 2,220,000 |
31 Oct 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.001 (+1.92%) | 20,000 |
30 Oct 2023 | HKD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 20,000 |
27 Oct 2023 | HKD | 0.046 | 0.055 | 0.043 | 0.053 | 0.053 | +0.005 (+10.42%) | 21,600,000 |