| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | JPY | 547 | 550 | 545 | 550 | 550 | -1 (-0.18%) | 6,400 |
| 26 Sep 2024 | JPY | 549 | 551 | 548 | 551 | 551 | +3 (+0.55%) | 14,800 |
| 25 Sep 2024 | JPY | 545 | 548 | 544 | 548 | 548 | +3 (+0.55%) | 6,000 |
| 24 Sep 2024 | JPY | 544 | 548 | 544 | 545 | 545 | 0.0 (0.0%) | 7,800 |
| 20 Sep 2024 | JPY | 543 | 548 | 543 | 545 | 545 | +2 (+0.37%) | 4,600 |
| 19 Sep 2024 | JPY | 545 | 548 | 543 | 543 | 543 | -1 (-0.18%) | 4,400 |
| 18 Sep 2024 | JPY | 543 | 548 | 543 | 544 | 544 | +1 (+0.18%) | 6,000 |
| 17 Sep 2024 | JPY | 542 | 548 | 542 | 543 | 543 | -5 (-0.91%) | 6,500 |
| 13 Sep 2024 | JPY | 543 | 549 | 543 | 548 | 548 | +2 (+0.37%) | 5,500 |
| 12 Sep 2024 | JPY | 543 | 547 | 543 | 546 | 546 | +3 (+0.55%) | 7,300 |
| 11 Sep 2024 | JPY | 545 | 548 | 543 | 543 | 543 | -4 (-0.73%) | 8,900 |
| 10 Sep 2024 | JPY | 546 | 548 | 545 | 547 | 547 | +1 (+0.18%) | 3,900 |
| 9 Sep 2024 | JPY | 540 | 550 | 540 | 546 | 546 | +2 (+0.37%) | 7,300 |
| 6 Sep 2024 | JPY | 550 | 550 | 544 | 544 | 544 | -6 (-1.09%) | 13,000 |
| 5 Sep 2024 | JPY | 546 | 550 | 545 | 550 | 550 | +4 (+0.73%) | 8,600 |
| 4 Sep 2024 | JPY | 546 | 548 | 546 | 546 | 546 | -2 (-0.36%) | 7,100 |
| 3 Sep 2024 | JPY | 548 | 550 | 547 | 548 | 548 | 0.0 (0.0%) | 6,600 |
| 2 Sep 2024 | JPY | 548 | 550 | 547 | 548 | 548 | 0.0 (0.0%) | 9,100 |
| 30 Aug 2024 | JPY | 545 | 548 | 544 | 548 | 548 | +2 (+0.37%) | 6,000 |
| 29 Aug 2024 | JPY | 543 | 546 | 543 | 546 | 546 | 0.0 (0.0%) | 6,400 |
| 28 Aug 2024 | JPY | 543 | 546 | 542 | 546 | 546 | +4 (+0.74%) | 8,700 |
| 27 Aug 2024 | JPY | 538 | 542 | 538 | 542 | 542 | +4 (+0.74%) | 6,300 |
| 26 Aug 2024 | JPY | 540 | 542 | 537 | 538 | 538 | +1 (+0.19%) | 9,800 |
| 23 Aug 2024 | JPY | 537 | 539 | 535 | 537 | 537 | +1 (+0.19%) | 7,600 |
| 22 Aug 2024 | JPY | 535 | 538 | 535 | 536 | 536 | -1 (-0.19%) | 12,600 |
| 21 Aug 2024 | JPY | 536 | 537 | 534 | 537 | 537 | +1 (+0.19%) | 10,400 |
| 20 Aug 2024 | JPY | 533 | 537 | 533 | 536 | 536 | +3 (+0.56%) | 24,900 |
| 19 Aug 2024 | JPY | 533 | 534 | 530 | 533 | 533 | 0.0 (0.0%) | 12,600 |
| 16 Aug 2024 | JPY | 532 | 534 | 530 | 533 | 533 | +2 (+0.38%) | 17,700 |
| 15 Aug 2024 | JPY | 533 | 536 | 530 | 531 | 531 | -3 (-0.56%) | 12,100 |
