Harada Industry Co. Ltd Recent Share Price (TSE:6904)

TSE:6904 - Harada Industry Co Ltd Harada Industry Co. Ltd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2023	JPY	818	822	815	817	817	+2 (+0.25%)	23,100
6 Jul 2023	JPY	816	818	810	815	815	+4 (+0.49%)	12,100
5 Jul 2023	JPY	814	817	805	811	811	0.0 (0.0%)	25,700
4 Jul 2023	JPY	812	815	810	811	811	+4 (+0.50%)	14,100
3 Jul 2023	JPY	811	813	807	807	807	+1 (+0.12%)	9,900
30 Jun 2023	JPY	811	811	806	806	806	-5 (-0.62%)	7,000
29 Jun 2023	JPY	805	811	805	811	811	+3 (+0.37%)	7,200
28 Jun 2023	JPY	803	809	801	808	808	+7 (+0.87%)	7,400
27 Jun 2023	JPY	802	805	801	801	801	-1 (-0.12%)	6,500
26 Jun 2023	JPY	806	809	802	802	802	-4 (-0.50%)	8,200
23 Jun 2023	JPY	810	810	804	806	806	-1 (-0.12%)	9,900
22 Jun 2023	JPY	810	813	807	807	807	-1 (-0.12%)	6,700
21 Jun 2023	JPY	807	812	807	808	808	+1 (+0.12%)	6,600
20 Jun 2023	JPY	804	810	804	807	807	0.0 (0.0%)	5,900
19 Jun 2023	JPY	809	809	803	807	807	-3 (-0.37%)	7,800
16 Jun 2023	JPY	808	812	805	810	810	+5 (+0.62%)	9,800
15 Jun 2023	JPY	805	810	805	805	805	0.0 (0.0%)	5,900
14 Jun 2023	JPY	805	809	804	805	805	0.0 (0.0%)	10,900
13 Jun 2023	JPY	808	808	803	805	805	-3 (-0.37%)	8,300
12 Jun 2023	JPY	808	810	804	808	808	+2 (+0.25%)	6,900
9 Jun 2023	JPY	804	809	801	806	806	+6 (+0.75%)	15,800
8 Jun 2023	JPY	806	808	800	800	800	-5 (-0.62%)	10,800
7 Jun 2023	JPY	805	809	803	805	805	0.0 (0.0%)	12,100
6 Jun 2023	JPY	800	807	799	805	805	+4 (+0.50%)	7,200
5 Jun 2023	JPY	794	805	794	801	801	+7 (+0.88%)	12,900
2 Jun 2023	JPY	786	796	786	794	794	+5 (+0.63%)	14,200
1 Jun 2023	JPY	786	792	786	789	789	+3 (+0.38%)	11,200
31 May 2023	JPY	792	794	786	786	786	-7 (-0.88%)	22,200
30 May 2023	JPY	797	800	793	793	793	-6 (-0.75%)	15,700
29 May 2023	JPY	802	803	799	799	799	-3 (-0.37%)	15,300