| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2005 | JPY | 311.5 | 315.5 | 311.5 | 315.5 | 315.5 | +7.5 (+2.44%) | 12,000 |
| 21 Apr 2005 | JPY | 308 | 308 | 308 | 308 | 308 | -2 (-0.65%) | 4,000 |
| 20 Apr 2005 | JPY | 310 | 310 | 310 | 310 | 310 | +2.5 (+0.81%) | 2,000 |
| 19 Apr 2005 | JPY | 308.5 | 308.5 | 307.5 | 307.5 | 307.5 | 0.0 (0.0%) | 12,000 |
| 18 Apr 2005 | JPY | 307.5 | 308 | 307.5 | 307.5 | 307.5 | -0.5 (-0.16%) | 10,000 |
| 15 Apr 2005 | JPY | 308 | 308 | 308 | 308 | 308 | 0.0 (0.0%) | 0 |
| 14 Apr 2005 | JPY | 311 | 311 | 308 | 308 | 308 | -3.5 (-1.12%) | 16,000 |
| 13 Apr 2005 | JPY | 313.5 | 313.5 | 311.5 | 311.5 | 311.5 | -1.5 (-0.48%) | 34,000 |
| 12 Apr 2005 | JPY | 313 | 313 | 313 | 313 | 313 | -2 (-0.63%) | 4,000 |
| 11 Apr 2005 | JPY | 319 | 319 | 315 | 315 | 315 | 0.0 (0.0%) | 12,000 |
| 8 Apr 2005 | JPY | 312.5 | 319 | 312.5 | 315 | 315 | +2.5 (+0.80%) | 12,000 |
| 7 Apr 2005 | JPY | 313 | 316 | 312.5 | 312.5 | 312.5 | 0.0 (0.0%) | 10,000 |
| 6 Apr 2005 | JPY | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | 0.0 (0.0%) | 2,000 |
| 5 Apr 2005 | JPY | 310 | 312.5 | 310 | 312.5 | 312.5 | +4 (+1.30%) | 4,000 |
| 4 Apr 2005 | JPY | 309 | 309.5 | 308.5 | 308.5 | 308.5 | 0.0 (0.0%) | 16,000 |
| 1 Apr 2005 | JPY | 308 | 308.5 | 308 | 308.5 | 308.5 | -1.5 (-0.48%) | 26,000 |
| 31 Mar 2005 | JPY | 315 | 315 | 310 | 310 | 310 | -5 (-1.59%) | 6,000 |
| 30 Mar 2005 | JPY | 315 | 315 | 315 | 315 | 315 | -2.5 (-0.79%) | 4,000 |
| 29 Mar 2005 | JPY | 319.5 | 319.5 | 317.5 | 317.5 | 317.5 | -2 (-0.63%) | 6,000 |
| 28 Mar 2005 | JPY | 319.5 | 319.5 | 319.5 | 319.5 | 319.5 | -4 (-1.24%) | 4,000 |
| 25 Mar 2005 | JPY | 322.5 | 323.5 | 322.5 | 323.5 | 323.5 | +1 (+0.31%) | 12,000 |
| 24 Mar 2005 | JPY | 323 | 325 | 322.5 | 322.5 | 322.5 | 0.0 (0.0%) | 12,000 |
| 23 Mar 2005 | JPY | 325.5 | 325.5 | 321 | 322.5 | 322.5 | -2.5 (-0.77%) | 42,000 |
| 22 Mar 2005 | JPY | 327.5 | 327.5 | 325 | 325 | 325 | 0.0 (0.0%) | 28,000 |
| 21 Mar 2005 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 321 | 325 | 321 | 325 | 325 | +4.5 (+1.40%) | 10,000 |
| 17 Mar 2005 | JPY | 322.5 | 322.5 | 320 | 320.5 | 320.5 | -2 (-0.62%) | 42,000 |
| 16 Mar 2005 | JPY | 330 | 330 | 315 | 322.5 | 322.5 | -13.5 (-4.02%) | 100,000 |
| 15 Mar 2005 | JPY | 344 | 344 | 335 | 336 | 336 | -9 (-2.61%) | 34,000 |
| 14 Mar 2005 | JPY | 340 | 345 | 340 | 345 | 345 | +5 (+1.47%) | 16,000 |
