Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2005 | JPY | 315.5 | 315.5 | 315.5 | 315.5 | 315.5 | 0.0 (0.0%) | 0 |
27 Jan 2005 | JPY | 313 | 315.5 | 313 | 315.5 | 315.5 | +0.5 (+0.16%) | 4,000 |
26 Jan 2005 | JPY | 325 | 325 | 315 | 315 | 315 | -10 (-3.08%) | 10,000 |
25 Jan 2005 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
24 Jan 2005 | JPY | 325 | 325.5 | 325 | 325 | 325 | 0.0 (0.0%) | 12,000 |
21 Jan 2005 | JPY | 325.5 | 325.5 | 325 | 325 | 325 | -0.5 (-0.15%) | 8,000 |
20 Jan 2005 | JPY | 329.5 | 329.5 | 325.5 | 325.5 | 325.5 | -2.5 (-0.76%) | 6,000 |
19 Jan 2005 | JPY | 330 | 330 | 328 | 328 | 328 | -2 (-0.61%) | 4,000 |
18 Jan 2005 | JPY | 327.5 | 330 | 327.5 | 330 | 330 | +4.5 (+1.38%) | 8,000 |
17 Jan 2005 | JPY | 325 | 329.5 | 325 | 325.5 | 325.5 | +2 (+0.62%) | 14,000 |
14 Jan 2005 | JPY | 323.5 | 323.5 | 323.5 | 323.5 | 323.5 | -0.5 (-0.15%) | 2,000 |
13 Jan 2005 | JPY | 317 | 324 | 317 | 324 | 324 | +8 (+2.53%) | 12,000 |
12 Jan 2005 | JPY | 315 | 316 | 315 | 316 | 316 | +1 (+0.32%) | 6,000 |
11 Jan 2005 | JPY | 311 | 315 | 311 | 315 | 315 | +4.5 (+1.45%) | 8,000 |
10 Jan 2005 | JPY | 310.5 | 310.5 | 310.5 | 310.5 | 310.5 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 310 | 310.5 | 310 | 310.5 | 310.5 | +0.5 (+0.16%) | 6,000 |
6 Jan 2005 | JPY | 307.5 | 310 | 307.5 | 310 | 310 | +2.5 (+0.81%) | 8,000 |
5 Jan 2005 | JPY | 305 | 307.5 | 305 | 307.5 | 307.5 | +2.5 (+0.82%) | 6,000 |
4 Jan 2005 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 2,000 |
3 Jan 2005 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 4,000 |
29 Dec 2004 | JPY | 300 | 305 | 300 | 305 | 305 | +4.5 (+1.50%) | 4,000 |
28 Dec 2004 | JPY | 300.5 | 300.5 | 300.5 | 300.5 | 300.5 | 0.0 (0.0%) | 2,000 |
27 Dec 2004 | JPY | 300.5 | 300.5 | 300.5 | 300.5 | 300.5 | -10 (-3.22%) | 2,000 |
24 Dec 2004 | JPY | 310.5 | 310.5 | 310.5 | 310.5 | 310.5 | +0.5 (+0.16%) | 10,000 |
23 Dec 2004 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 300.5 | 310 | 300.5 | 310 | 310 | +10 (+3.33%) | 12,000 |
21 Dec 2004 | JPY | 300 | 300 | 300 | 300 | 300 | -5 (-1.64%) | 14,000 |
20 Dec 2004 | JPY | 300 | 305 | 300 | 305 | 305 | +5 (+1.67%) | 18,000 |