Harada Industry Co. Ltd Recent Share Price (TSE:6904)

TSE:6904 - Harada Industry Co Ltd Harada Industry Co. Ltd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2004	JPY	300	300	300	300	300	-2.5 (-0.83%)	12,000
16 Dec 2004	JPY	302.5	302.5	302.5	302.5	302.5	0.0 (0.0%)	2,000
15 Dec 2004	JPY	310	310	302.5	302.5	302.5	-7.5 (-2.42%)	10,000
14 Dec 2004	JPY	310	310	310	310	310	0.0 (0.0%)	4,000
13 Dec 2004	JPY	310	310	310	310	310	0.0 (0.0%)	4,000
10 Dec 2004	JPY	310.5	310.5	310	310	310	+5 (+1.64%)	4,000
9 Dec 2004	JPY	305	305	305	305	305	-10 (-3.17%)	4,000
8 Dec 2004	JPY	315	315	315	315	315	0.0 (0.0%)	0
7 Dec 2004	JPY	315	315	315	315	315	0.0 (0.0%)	2,000
6 Dec 2004	JPY	315	315	315	315	315	0.0 (0.0%)	4,000
3 Dec 2004	JPY	305.5	315	305.5	315	315	+5 (+1.61%)	6,000
2 Dec 2004	JPY	310	310	310	310	310	0.0 (0.0%)	0
1 Dec 2004	JPY	315	315	310	310	310	-5 (-1.59%)	6,000
30 Nov 2004	JPY	305.5	320.5	305.5	315	315	+10 (+3.28%)	10,000
29 Nov 2004	JPY	300.5	307	300.5	305	305	+5 (+1.67%)	18,000
26 Nov 2004	JPY	324.5	324.5	300	300	300	-25 (-7.69%)	20,000
25 Nov 2004	JPY	334	334	325	325	325	-5 (-1.52%)	28,000
24 Nov 2004	JPY	325.5	330	325.5	330	330	+5 (+1.54%)	4,000
23 Nov 2004	JPY	325	325	325	325	325	0.0 (0.0%)	0
22 Nov 2004	JPY	330	330	325	325	325	-30.5 (-8.58%)	22,000
19 Nov 2004	JPY	355.5	355.5	355.5	355.5	355.5	0.0 (0.0%)	0
18 Nov 2004	JPY	355.5	355.5	355.5	355.5	355.5	0.0 (0.0%)	0
17 Nov 2004	JPY	370.5	370.5	355.5	355.5	355.5	-14.5 (-3.92%)	6,000
16 Nov 2004	JPY	370	370	370	370	370	-5 (-1.33%)	2,000
15 Nov 2004	JPY	375	375.5	375	375	375	-5 (-1.32%)	12,000
12 Nov 2004	JPY	380	380	380	380	380	0.0 (0.0%)	0
11 Nov 2004	JPY	380	380	380	380	380	0.0 (0.0%)	0
10 Nov 2004	JPY	380	380	380	380	380	0.0 (0.0%)	0
9 Nov 2004	JPY	380	380	380	380	380	0.0 (0.0%)	0
8 Nov 2004	JPY	380	380	380	380	380	0.0 (0.0%)	0