Harada Industry Co. Ltd Recent Share Price (TSE:6904)

TSE:6904 - Harada Industry Co Ltd Harada Industry Co. Ltd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2004	JPY	380	380	380	380	380	-0.5 (-0.13%)	6,000
4 Nov 2004	JPY	380.5	380.5	380.5	380.5	380.5	-7 (-1.81%)	2,000
3 Nov 2004	JPY	387.5	387.5	387.5	387.5	387.5	0.0 (0.0%)	0
2 Nov 2004	JPY	387.5	387.5	387.5	387.5	387.5	0.0 (0.0%)	0
1 Nov 2004	JPY	387.5	387.5	387.5	387.5	387.5	-5 (-1.27%)	2,000
29 Oct 2004	JPY	392.5	392.5	392.5	392.5	392.5	0.0 (0.0%)	6,000
28 Oct 2004	JPY	392.5	392.5	392.5	392.5	392.5	0.0 (0.0%)	4,000
27 Oct 2004	JPY	392.5	392.5	392.5	392.5	392.5	0.0 (0.0%)	4,000
26 Oct 2004	JPY	392.5	392.5	392.5	392.5	392.5	0.0 (0.0%)	0
25 Oct 2004	JPY	392.5	392.5	392.5	392.5	392.5	-2.5 (-0.63%)	2,000
22 Oct 2004	JPY	395	395	395	395	395	0.0 (0.0%)	4,000
21 Oct 2004	JPY	395	395	395	395	395	0.0 (0.0%)	14,000
20 Oct 2004	JPY	390	395	390	395	395	+8 (+2.07%)	10,000
19 Oct 2004	JPY	387	387	387	387	387	0.0 (0.0%)	0
18 Oct 2004	JPY	387	387	387	387	387	0.0 (0.0%)	0
15 Oct 2004	JPY	387	387	387	387	387	+4.5 (+1.18%)	2,000
14 Oct 2004	JPY	382.5	382.5	382.5	382.5	382.5	+1.5 (+0.39%)	2,000
13 Oct 2004	JPY	381	381	381	381	381	+1 (+0.26%)	4,000
12 Oct 2004	JPY	380	380	380	380	380	-9 (-2.31%)	2,000
11 Oct 2004	JPY	389	389	389	389	389	0.0 (0.0%)	0
8 Oct 2004	JPY	389	389	389	389	389	0.0 (0.0%)	0
7 Oct 2004	JPY	389	389	389	389	389	0.0 (0.0%)	0
6 Oct 2004	JPY	389	389	389	389	389	0.0 (0.0%)	0
5 Oct 2004	JPY	389	389	389	389	389	0.0 (0.0%)	0
4 Oct 2004	JPY	399.5	399.5	389	389	389	-9 (-2.26%)	6,000
1 Oct 2004	JPY	398	398	398	398	398	0.0 (0.0%)	0
30 Sep 2004	JPY	398	398	398	398	398	0.0 (0.0%)	0
29 Sep 2004	JPY	398	398	398	398	398	0.0 (0.0%)	6,000
28 Sep 2004	JPY	398	398	398	398	398	-2 (-0.50%)	2,000
27 Sep 2004	JPY	400	400	400	400	400	0.0 (0.0%)	0