Harada Industry Co. Ltd Recent Share Price (TSE:6904)

TSE:6904 - Harada Industry Co Ltd Harada Industry Co. Ltd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2004	JPY	400	400	400	400	400	0.0 (0.0%)	0
23 Sep 2004	JPY	400	400	400	400	400	0.0 (0.0%)	0
22 Sep 2004	JPY	400	400	400	400	400	0.0 (0.0%)	18,000
21 Sep 2004	JPY	400	400	397.5	400	400	-2.5 (-0.62%)	18,000
20 Sep 2004	JPY	402.5	402.5	402.5	402.5	402.5	0.0 (0.0%)	0
17 Sep 2004	JPY	402	402.5	400	402.5	402.5	0.0 (0.0%)	8,000
16 Sep 2004	JPY	402.5	402.5	402.5	402.5	402.5	0.0 (0.0%)	2,000
15 Sep 2004	JPY	405	405	402.5	402.5	402.5	0.0 (0.0%)	8,000
14 Sep 2004	JPY	402.5	402.5	402.5	402.5	402.5	0.0 (0.0%)	6,000
13 Sep 2004	JPY	402.5	402.5	402.5	402.5	402.5	0.0 (0.0%)	20,000
10 Sep 2004	JPY	400	402.5	400	402.5	402.5	+2.5 (+0.63%)	8,000
9 Sep 2004	JPY	405	405	400	400	400	-5 (-1.23%)	12,000
8 Sep 2004	JPY	410	410	405	405	405	-5 (-1.22%)	12,000
7 Sep 2004	JPY	410	410	410	410	410	0.0 (0.0%)	4,000
6 Sep 2004	JPY	400.5	410	400.5	410	410	+10 (+2.50%)	6,000
3 Sep 2004	JPY	400	400	400	400	400	0.0 (0.0%)	4,000
2 Sep 2004	JPY	400	400	400	400	400	0.0 (0.0%)	18,000
1 Sep 2004	JPY	400	400	400	400	400	0.0 (0.0%)	0
31 Aug 2004	JPY	400	400	400	400	400	0.0 (0.0%)	0
30 Aug 2004	JPY	400	400	400	400	400	0.0 (0.0%)	0
27 Aug 2004	JPY	400	400	400	400	400	+1.5 (+0.38%)	4,000
26 Aug 2004	JPY	398.5	398.5	398.5	398.5	398.5	+10.5 (+2.71%)	2,000
25 Aug 2004	JPY	388	388	388	388	388	0.0 (0.0%)	0
24 Aug 2004	JPY	388	388	388	388	388	-12 (-3%)	6,000
23 Aug 2004	JPY	400	400	400	400	400	0.0 (0.0%)	0
20 Aug 2004	JPY	400	400	400	400	400	0.0 (0.0%)	0
19 Aug 2004	JPY	400	400	400	400	400	0.0 (0.0%)	0
18 Aug 2004	JPY	400	400	400	400	400	-5 (-1.23%)	6,000
17 Aug 2004	JPY	405	405	405	405	405	+0.5 (+0.12%)	2,000
16 Aug 2004	JPY	404.5	404.5	404.5	404.5	404.5	0.0 (0.0%)	0