Harada Industry Co. Ltd Recent Share Price (TSE:6904)

TSE:6904 - Harada Industry Co Ltd Harada Industry Co. Ltd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2004	JPY	404.5	404.5	404.5	404.5	404.5	-5.5 (-1.34%)	2,000
12 Aug 2004	JPY	405	410	405	410	410	+10 (+2.50%)	6,000
11 Aug 2004	JPY	400	400	400	400	400	0.0 (0.0%)	0
10 Aug 2004	JPY	400	400	400	400	400	-10 (-2.44%)	10,000
9 Aug 2004	JPY	410	410	410	410	410	0.0 (0.0%)	0
6 Aug 2004	JPY	410	410	410	410	410	0.0 (0.0%)	2,000
5 Aug 2004	JPY	410	410.5	410	410	410	0.0 (0.0%)	12,000
4 Aug 2004	JPY	410	410	410	410	410	-10 (-2.38%)	4,000
3 Aug 2004	JPY	420	420	420	420	420	0.0 (0.0%)	4,000
2 Aug 2004	JPY	420	420	420	420	420	0.0 (0.0%)	6,000
30 Jul 2004	JPY	425	425	420	420	420	0.0 (0.0%)	8,000
29 Jul 2004	JPY	435	435	420	420	420	-15 (-3.45%)	16,000
28 Jul 2004	JPY	435	435.5	434.5	435	435	0.0 (0.0%)	38,000
27 Jul 2004	JPY	445	445	435	435	435	-10 (-2.25%)	26,000
26 Jul 2004	JPY	450	450	445	445	445	-5 (-1.11%)	8,000
23 Jul 2004	JPY	450	450	450	450	450	0.0 (0.0%)	4,000
22 Jul 2004	JPY	449	450	449	450	450	0.0 (0.0%)	4,000
21 Jul 2004	JPY	450	450	450	450	450	+1 (+0.22%)	2,000
20 Jul 2004	JPY	452.5	452.5	449	449	449	0.0 (0.0%)	16,000
19 Jul 2004	JPY	449	449	449	449	449	0.0 (0.0%)	0
16 Jul 2004	JPY	450.5	450.5	449	449	449	-1.5 (-0.33%)	10,000
15 Jul 2004	JPY	450.5	450.5	450.5	450.5	450.5	-9.5 (-2.07%)	2,000
14 Jul 2004	JPY	460	464.5	460	460	460	0.0 (0.0%)	6,000
13 Jul 2004	JPY	460	460	460	460	460	0.0 (0.0%)	6,000
12 Jul 2004	JPY	460	460	460	460	460	0.0 (0.0%)	0
9 Jul 2004	JPY	457.5	460	457.5	460	460	+2.5 (+0.55%)	4,000
8 Jul 2004	JPY	457.5	457.5	457.5	457.5	457.5	0.0 (0.0%)	6,000
7 Jul 2004	JPY	459.5	459.5	455	457.5	457.5	-2.5 (-0.54%)	12,000
6 Jul 2004	JPY	464.5	465	460	460	460	-5 (-1.08%)	14,000
5 Jul 2004	JPY	465	470	465	465	465	0.0 (0.0%)	42,000