| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2004 | JPY | 455 | 455 | 450 | 450 | 450 | 0.0 (0.0%) | 20,000 |
| 20 May 2004 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 4,000 |
| 19 May 2004 | JPY | 450 | 450 | 450 | 450 | 450 | +15 (+3.45%) | 40,000 |
| 18 May 2004 | JPY | 440 | 440 | 435 | 435 | 435 | -15 (-3.33%) | 6,000 |
| 17 May 2004 | JPY | 450 | 450.5 | 450 | 450 | 450 | 0.0 (0.0%) | 36,000 |
| 14 May 2004 | JPY | 475 | 475 | 445 | 450 | 450 | -35 (-7.22%) | 26,000 |
| 13 May 2004 | JPY | 485 | 485 | 485 | 485 | 485 | +9.5 (+2.00%) | 4,000 |
| 12 May 2004 | JPY | 495 | 495 | 475 | 475.5 | 475.5 | -14.5 (-2.96%) | 18,000 |
| 11 May 2004 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 2,000 |
| 10 May 2004 | JPY | 505 | 505 | 490 | 490 | 490 | -35 (-6.67%) | 6,000 |
| 7 May 2004 | JPY | 550 | 550 | 525 | 525 | 525 | -55 (-9.48%) | 10,000 |
| 6 May 2004 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
| 5 May 2004 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 575 | 580 | 575 | 580 | 580 | 0.0 (0.0%) | 14,000 |
| 29 Apr 2004 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 600 | 600 | 580 | 580 | 580 | -15 (-2.52%) | 16,000 |
| 27 Apr 2004 | JPY | 540 | 595 | 540 | 595 | 595 | +70 (+13.33%) | 52,000 |
| 26 Apr 2004 | JPY | 499.5 | 525 | 499.5 | 525 | 525 | +29.5 (+5.95%) | 24,000 |
| 23 Apr 2004 | JPY | 495 | 499.5 | 495 | 495.5 | 495.5 | +5.5 (+1.12%) | 46,000 |
| 22 Apr 2004 | JPY | 485 | 490 | 485 | 490 | 490 | +5 (+1.03%) | 6,000 |
| 21 Apr 2004 | JPY | 477.5 | 489.5 | 477.5 | 485 | 485 | +10 (+2.11%) | 16,000 |
| 20 Apr 2004 | JPY | 450 | 475 | 450 | 475 | 475 | +25 (+5.56%) | 50,000 |
| 19 Apr 2004 | JPY | 465 | 465 | 450 | 450 | 450 | +15 (+3.45%) | 12,000 |
| 16 Apr 2004 | JPY | 429 | 435 | 427.5 | 435 | 435 | +10 (+2.35%) | 20,000 |
| 15 Apr 2004 | JPY | 430.5 | 430.5 | 425 | 425 | 425 | -5 (-1.16%) | 4,000 |
| 14 Apr 2004 | JPY | 430.5 | 430.5 | 430 | 430 | 430 | 0.0 (0.0%) | 20,000 |
| 13 Apr 2004 | JPY | 425 | 430 | 425 | 430 | 430 | +17.5 (+4.24%) | 8,000 |
| 12 Apr 2004 | JPY | 410 | 412.5 | 410 | 412.5 | 412.5 | +2.5 (+0.61%) | 28,000 |
