| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2004 | JPY | 407.5 | 410 | 407.5 | 410 | 410 | +10 (+2.50%) | 22,000 |
| 8 Apr 2004 | JPY | 406.5 | 410 | 400 | 400 | 400 | -10 (-2.44%) | 40,000 |
| 7 Apr 2004 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
| 6 Apr 2004 | JPY | 405 | 410 | 404 | 410 | 410 | +5.5 (+1.36%) | 36,000 |
| 5 Apr 2004 | JPY | 405 | 405 | 400 | 404.5 | 404.5 | +9.5 (+2.41%) | 14,000 |
| 2 Apr 2004 | JPY | 395 | 395 | 395 | 395 | 395 | -5 (-1.25%) | 6,000 |
| 1 Apr 2004 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 2,000 |
| 31 Mar 2004 | JPY | 400 | 400 | 400 | 400 | 400 | +5 (+1.27%) | 4,000 |
| 30 Mar 2004 | JPY | 400 | 405 | 395 | 395 | 395 | 0.0 (0.0%) | 10,000 |
| 29 Mar 2004 | JPY | 395 | 395 | 395 | 395 | 395 | -5 (-1.25%) | 14,000 |
| 26 Mar 2004 | JPY | 400.5 | 400.5 | 400 | 400 | 400 | 0.0 (0.0%) | 6,000 |
| 25 Mar 2004 | JPY | 400 | 402.5 | 400 | 400 | 400 | +5.5 (+1.39%) | 16,000 |
| 24 Mar 2004 | JPY | 394.5 | 394.5 | 394.5 | 394.5 | 394.5 | +10.5 (+2.73%) | 4,000 |
| 23 Mar 2004 | JPY | 384 | 384 | 384 | 384 | 384 | 0.0 (0.0%) | 0 |
| 22 Mar 2004 | JPY | 384.5 | 387.5 | 384 | 384 | 384 | -0.5 (-0.13%) | 30,000 |
| 19 Mar 2004 | JPY | 384.5 | 384.5 | 384.5 | 384.5 | 384.5 | -1 (-0.26%) | 2,000 |
| 18 Mar 2004 | JPY | 389 | 389 | 385.5 | 385.5 | 385.5 | -4.5 (-1.15%) | 6,000 |
| 17 Mar 2004 | JPY | 387.5 | 390 | 387.5 | 390 | 390 | +2.5 (+0.65%) | 14,000 |
| 16 Mar 2004 | JPY | 387.5 | 387.5 | 387.5 | 387.5 | 387.5 | 0.0 (0.0%) | 4,000 |
| 15 Mar 2004 | JPY | 395 | 395 | 387.5 | 387.5 | 387.5 | -7.5 (-1.90%) | 8,000 |
| 12 Mar 2004 | JPY | 395 | 395 | 395 | 395 | 395 | -1.5 (-0.38%) | 4,000 |
| 11 Mar 2004 | JPY | 397.5 | 397.5 | 396.5 | 396.5 | 396.5 | +19 (+5.03%) | 4,000 |
| 10 Mar 2004 | JPY | 381 | 381 | 377.5 | 377.5 | 377.5 | -3 (-0.79%) | 12,000 |
| 9 Mar 2004 | JPY | 375 | 385 | 375 | 380.5 | 380.5 | +6 (+1.60%) | 12,000 |
| 8 Mar 2004 | JPY | 375 | 380 | 374.5 | 374.5 | 374.5 | 0.0 (0.0%) | 20,000 |
| 5 Mar 2004 | JPY | 368.5 | 374.5 | 368.5 | 374.5 | 374.5 | +6 (+1.63%) | 6,000 |
| 4 Mar 2004 | JPY | 368.5 | 368.5 | 368.5 | 368.5 | 368.5 | +3.5 (+0.96%) | 4,000 |
| 3 Mar 2004 | JPY | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
| 2 Mar 2004 | JPY | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 12,000 |
| 1 Mar 2004 | JPY | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 8,000 |
