Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2004 | JPY | 365 | 365 | 365 | 365 | 365 | +1 (+0.27%) | 4,000 |
26 Feb 2004 | JPY | 364 | 364 | 364 | 364 | 364 | 0.0 (0.0%) | 0 |
25 Feb 2004 | JPY | 364 | 364 | 364 | 364 | 364 | 0.0 (0.0%) | 0 |
24 Feb 2004 | JPY | 365 | 365 | 360 | 364 | 364 | -1 (-0.27%) | 10,000 |
23 Feb 2004 | JPY | 365 | 365 | 365 | 365 | 365 | -0.5 (-0.14%) | 4,000 |
20 Feb 2004 | JPY | 365.5 | 365.5 | 365.5 | 365.5 | 365.5 | -0.5 (-0.14%) | 2,000 |
19 Feb 2004 | JPY | 365 | 366 | 365 | 366 | 366 | +1 (+0.27%) | 4,000 |
18 Feb 2004 | JPY | 364.5 | 365 | 364.5 | 365 | 365 | -0.5 (-0.14%) | 4,000 |
17 Feb 2004 | JPY | 364 | 365.5 | 364 | 365.5 | 365.5 | -1.5 (-0.41%) | 4,000 |
16 Feb 2004 | JPY | 367 | 367 | 367 | 367 | 367 | 0.0 (0.0%) | 2,000 |