| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | JPY | 532 | 535 | 532 | 534 | 534 | 0.0 (0.0%) | 13,900 |
| 13 Aug 2024 | JPY | 536 | 544 | 528 | 534 | 534 | +18 (+3.49%) | 23,100 |
| 9 Aug 2024 | JPY | 525 | 525 | 512 | 516 | 516 | -3 (-0.58%) | 21,700 |
| 8 Aug 2024 | JPY | 503 | 523 | 503 | 519 | 519 | +11 (+2.17%) | 32,700 |
| 7 Aug 2024 | JPY | 501 | 513 | 501 | 508 | 508 | +5 (+0.99%) | 20,700 |
| 6 Aug 2024 | JPY | 490 | 521 | 490 | 503 | 503 | +8 (+1.62%) | 39,000 |
| 5 Aug 2024 | JPY | 550 | 553 | 495 | 495 | 495 | -67 (-11.92%) | 52,000 |
| 2 Aug 2024 | JPY | 575 | 578 | 562 | 562 | 562 | -13 (-2.26%) | 47,500 |
| 1 Aug 2024 | JPY | 581 | 581 | 575 | 575 | 575 | -6 (-1.03%) | 15,100 |
| 31 Jul 2024 | JPY | 576 | 582 | 576 | 581 | 581 | +5 (+0.87%) | 22,700 |
| 30 Jul 2024 | JPY | 582 | 585 | 576 | 576 | 576 | -8 (-1.37%) | 61,000 |
| 29 Jul 2024 | JPY | 582 | 587 | 582 | 584 | 584 | 0.0 (0.0%) | 12,200 |
| 26 Jul 2024 | JPY | 584 | 585 | 580 | 584 | 584 | +3 (+0.52%) | 10,400 |
| 25 Jul 2024 | JPY | 581 | 584 | 580 | 581 | 581 | 0.0 (0.0%) | 11,900 |
| 24 Jul 2024 | JPY | 583 | 584 | 581 | 581 | 581 | -2 (-0.34%) | 10,900 |
| 23 Jul 2024 | JPY | 586 | 588 | 580 | 583 | 583 | -4 (-0.68%) | 16,700 |
| 22 Jul 2024 | JPY | 585 | 589 | 584 | 587 | 587 | +1 (+0.17%) | 10,500 |
| 19 Jul 2024 | JPY | 583 | 586 | 583 | 586 | 586 | +1 (+0.17%) | 8,500 |
| 18 Jul 2024 | JPY | 583 | 588 | 583 | 585 | 585 | 0.0 (0.0%) | 15,500 |
| 17 Jul 2024 | JPY | 584 | 586 | 583 | 585 | 585 | +1 (+0.17%) | 8,500 |
| 16 Jul 2024 | JPY | 586 | 586 | 584 | 584 | 584 | 0.0 (0.0%) | 9,200 |
| 12 Jul 2024 | JPY | 582 | 586 | 581 | 584 | 584 | +2 (+0.34%) | 20,400 |
| 11 Jul 2024 | JPY | 580 | 582 | 579 | 582 | 582 | +3 (+0.52%) | 13,000 |
| 10 Jul 2024 | JPY | 580 | 583 | 579 | 579 | 579 | -1 (-0.17%) | 18,400 |
| 9 Jul 2024 | JPY | 588 | 590 | 580 | 580 | 580 | -8 (-1.36%) | 31,000 |
| 8 Jul 2024 | JPY | 591 | 592 | 587 | 588 | 588 | -3 (-0.51%) | 17,300 |
| 5 Jul 2024 | JPY | 590 | 593 | 590 | 591 | 591 | +2 (+0.34%) | 12,800 |
| 4 Jul 2024 | JPY | 587 | 591 | 587 | 589 | 589 | +2 (+0.34%) | 18,700 |
| 3 Jul 2024 | JPY | 585 | 589 | 585 | 587 | 587 | +1 (+0.17%) | 13,500 |
| 2 Jul 2024 | JPY | 586 | 587 | 584 | 586 | 586 | 0.0 (0.0%) | 16,800 |
