| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | JPY | 585 | 587 | 583 | 586 | 586 | +1 (+0.17%) | 12,300 |
| 28 Jun 2024 | JPY | 584 | 587 | 584 | 585 | 585 | +1 (+0.17%) | 8,500 |
| 27 Jun 2024 | JPY | 586 | 586 | 584 | 584 | 584 | -2 (-0.34%) | 16,400 |
| 26 Jun 2024 | JPY | 582 | 586 | 580 | 586 | 586 | +6 (+1.03%) | 17,500 |
| 25 Jun 2024 | JPY | 576 | 582 | 576 | 580 | 580 | +1 (+0.17%) | 16,300 |
| 24 Jun 2024 | JPY | 576 | 579 | 575 | 579 | 579 | +2 (+0.35%) | 14,900 |
| 21 Jun 2024 | JPY | 576 | 578 | 576 | 577 | 577 | +1 (+0.17%) | 7,900 |
| 20 Jun 2024 | JPY | 575 | 577 | 574 | 576 | 576 | +1 (+0.17%) | 11,200 |
| 19 Jun 2024 | JPY | 577 | 578 | 574 | 575 | 575 | -1 (-0.17%) | 25,000 |
| 18 Jun 2024 | JPY | 578 | 578 | 576 | 576 | 576 | 0.0 (0.0%) | 19,400 |
| 17 Jun 2024 | JPY | 577 | 579 | 575 | 576 | 576 | -1 (-0.17%) | 13,500 |
| 14 Jun 2024 | JPY | 575 | 579 | 575 | 577 | 577 | -1 (-0.17%) | 18,700 |
| 13 Jun 2024 | JPY | 577 | 578 | 574 | 578 | 578 | +3 (+0.52%) | 19,000 |
| 12 Jun 2024 | JPY | 575 | 578 | 575 | 575 | 575 | 0.0 (0.0%) | 10,300 |
| 11 Jun 2024 | JPY | 576 | 577 | 575 | 575 | 575 | 0.0 (0.0%) | 13,200 |
| 10 Jun 2024 | JPY | 572 | 575 | 570 | 575 | 575 | +2 (+0.35%) | 24,000 |
| 7 Jun 2024 | JPY | 579 | 581 | 572 | 573 | 573 | -8 (-1.38%) | 32,400 |
| 6 Jun 2024 | JPY | 583 | 583 | 580 | 581 | 581 | -2 (-0.34%) | 15,400 |
| 5 Jun 2024 | JPY | 584 | 586 | 583 | 583 | 583 | -2 (-0.34%) | 14,800 |
| 4 Jun 2024 | JPY | 581 | 586 | 580 | 585 | 585 | +4 (+0.69%) | 25,200 |
| 3 Jun 2024 | JPY | 581 | 582 | 576 | 581 | 581 | 0.0 (0.0%) | 30,100 |
| 31 May 2024 | JPY | 583 | 584 | 580 | 581 | 581 | +2 (+0.35%) | 21,000 |
| 30 May 2024 | JPY | 577 | 585 | 575 | 579 | 579 | +1 (+0.17%) | 34,200 |
| 29 May 2024 | JPY | 582 | 584 | 576 | 578 | 578 | -6 (-1.03%) | 35,300 |
| 28 May 2024 | JPY | 582 | 588 | 580 | 584 | 584 | +5 (+0.86%) | 36,700 |
| 27 May 2024 | JPY | 595 | 595 | 577 | 579 | 579 | -16 (-2.69%) | 67,700 |
| 24 May 2024 | JPY | 598 | 598 | 591 | 595 | 595 | -4 (-0.67%) | 38,200 |
| 23 May 2024 | JPY | 608 | 608 | 598 | 599 | 599 | -11 (-1.80%) | 60,700 |
| 22 May 2024 | JPY | 615 | 617 | 610 | 610 | 610 | -5 (-0.81%) | 25,400 |
| 21 May 2024 | JPY | 624 | 624 | 615 | 615 | 615 | -8 (-1.28%) | 32,400 |
