| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | JPY | 615 | 624 | 615 | 623 | 623 | +6 (+0.97%) | 21,500 |
| 17 May 2024 | JPY | 611 | 618 | 607 | 617 | 617 | +3 (+0.49%) | 36,000 |
| 16 May 2024 | JPY | 631 | 632 | 613 | 614 | 614 | -20 (-3.15%) | 75,700 |
| 15 May 2024 | JPY | 657 | 658 | 632 | 634 | 634 | -24 (-3.65%) | 99,900 |
| 14 May 2024 | JPY | 677 | 677 | 658 | 658 | 658 | -40 (-5.73%) | 150,200 |
| 13 May 2024 | JPY | 690 | 698 | 686 | 698 | 698 | +8 (+1.16%) | 37,500 |
| 10 May 2024 | JPY | 686 | 690 | 686 | 690 | 690 | +3 (+0.44%) | 19,800 |
| 9 May 2024 | JPY | 690 | 690 | 687 | 687 | 687 | -1 (-0.15%) | 13,600 |
| 8 May 2024 | JPY | 687 | 688 | 686 | 688 | 688 | +1 (+0.15%) | 23,200 |
| 7 May 2024 | JPY | 690 | 690 | 686 | 687 | 687 | 0.0 (0.0%) | 30,200 |
| 2 May 2024 | JPY | 691 | 691 | 687 | 687 | 687 | -3 (-0.43%) | 20,000 |
| 1 May 2024 | JPY | 690 | 692 | 689 | 690 | 690 | -1 (-0.14%) | 24,300 |
| 30 Apr 2024 | JPY | 692 | 692 | 689 | 691 | 691 | +1 (+0.14%) | 27,900 |
| 26 Apr 2024 | JPY | 699 | 699 | 690 | 690 | 690 | -9 (-1.29%) | 75,400 |
| 25 Apr 2024 | JPY | 702 | 702 | 699 | 699 | 699 | -1 (-0.14%) | 10,400 |
| 24 Apr 2024 | JPY | 703 | 703 | 700 | 700 | 700 | -3 (-0.43%) | 13,100 |
| 23 Apr 2024 | JPY | 701 | 703 | 698 | 703 | 703 | +3 (+0.43%) | 10,600 |
| 22 Apr 2024 | JPY | 693 | 700 | 693 | 700 | 700 | +8 (+1.16%) | 19,700 |
| 19 Apr 2024 | JPY | 698 | 698 | 692 | 692 | 692 | -7 (-1.00%) | 29,200 |
| 18 Apr 2024 | JPY | 696 | 699 | 696 | 699 | 699 | +2 (+0.29%) | 13,100 |
| 17 Apr 2024 | JPY | 700 | 702 | 697 | 697 | 697 | -3 (-0.43%) | 28,600 |
| 16 Apr 2024 | JPY | 704 | 704 | 700 | 700 | 700 | -4 (-0.57%) | 33,300 |
| 15 Apr 2024 | JPY | 708 | 708 | 702 | 704 | 704 | -5 (-0.71%) | 33,500 |
| 12 Apr 2024 | JPY | 712 | 712 | 709 | 709 | 709 | -3 (-0.42%) | 18,900 |
| 11 Apr 2024 | JPY | 709 | 712 | 709 | 712 | 712 | +2 (+0.28%) | 18,900 |
| 10 Apr 2024 | JPY | 712 | 713 | 710 | 710 | 710 | -2 (-0.28%) | 28,000 |
| 9 Apr 2024 | JPY | 712 | 713 | 710 | 712 | 712 | 0.0 (0.0%) | 21,400 |
| 8 Apr 2024 | JPY | 714 | 714 | 710 | 712 | 712 | -2 (-0.28%) | 35,100 |
| 5 Apr 2024 | JPY | 715 | 716 | 712 | 714 | 714 | -1 (-0.14%) | 24,400 |
| 4 Apr 2024 | JPY | 716 | 718 | 714 | 715 | 715 | 0.0 (0.0%) | 26,300 |
