| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | JPY | 720 | 720 | 715 | 715 | 715 | -5 (-0.69%) | 33,900 |
| 2 Apr 2024 | JPY | 725 | 726 | 720 | 720 | 720 | -5 (-0.69%) | 38,700 |
| 1 Apr 2024 | JPY | 728 | 728 | 725 | 725 | 725 | -3 (-0.41%) | 28,300 |
| 29 Mar 2024 | JPY | 728 | 729 | 725 | 728 | 728 | -2 (-0.27%) | 28,100 |
| 28 Mar 2024 | JPY | 727 | 735 | 724 | 730 | 730 | -20 (-2.67%) | 68,500 |
| 27 Mar 2024 | JPY | 751 | 752 | 750 | 750 | 750 | -1 (-0.13%) | 45,500 |
| 26 Mar 2024 | JPY | 748 | 751 | 747 | 751 | 751 | +3 (+0.40%) | 22,400 |
| 25 Mar 2024 | JPY | 751 | 751 | 746 | 748 | 748 | -4 (-0.53%) | 45,400 |
| 22 Mar 2024 | JPY | 751 | 752 | 750 | 752 | 752 | +1 (+0.13%) | 22,200 |
| 21 Mar 2024 | JPY | 749 | 751 | 748 | 751 | 751 | +2 (+0.27%) | 26,500 |
| 19 Mar 2024 | JPY | 748 | 749 | 747 | 749 | 749 | +1 (+0.13%) | 18,200 |
| 18 Mar 2024 | JPY | 748 | 750 | 748 | 748 | 748 | 0.0 (0.0%) | 12,200 |
| 15 Mar 2024 | JPY | 746 | 750 | 746 | 748 | 748 | 0.0 (0.0%) | 13,600 |
| 14 Mar 2024 | JPY | 746 | 749 | 745 | 748 | 748 | -1 (-0.13%) | 14,900 |
| 13 Mar 2024 | JPY | 749 | 749 | 745 | 749 | 749 | 0.0 (0.0%) | 23,300 |
| 12 Mar 2024 | JPY | 748 | 749 | 746 | 749 | 749 | +1 (+0.13%) | 17,400 |
| 11 Mar 2024 | JPY | 749 | 750 | 746 | 748 | 748 | -2 (-0.27%) | 47,500 |
| 8 Mar 2024 | JPY | 749 | 752 | 749 | 750 | 750 | 0.0 (0.0%) | 23,400 |
| 7 Mar 2024 | JPY | 753 | 753 | 749 | 750 | 750 | 0.0 (0.0%) | 26,300 |
| 6 Mar 2024 | JPY | 750 | 753 | 749 | 750 | 750 | -1 (-0.13%) | 116,500 |
| 5 Mar 2024 | JPY | 752 | 753 | 750 | 751 | 751 | 0.0 (0.0%) | 12,700 |
| 4 Mar 2024 | JPY | 753 | 753 | 750 | 751 | 751 | -2 (-0.27%) | 24,100 |
| 1 Mar 2024 | JPY | 754 | 755 | 751 | 753 | 753 | +1 (+0.13%) | 14,500 |
| 29 Feb 2024 | JPY | 752 | 756 | 752 | 752 | 752 | 0.0 (0.0%) | 14,600 |
| 28 Feb 2024 | JPY | 753 | 755 | 751 | 752 | 752 | -2 (-0.27%) | 18,800 |
| 27 Feb 2024 | JPY | 752 | 754 | 751 | 754 | 754 | +2 (+0.27%) | 25,800 |
| 26 Feb 2024 | JPY | 753 | 755 | 752 | 752 | 752 | -1 (-0.13%) | 20,800 |
| 22 Feb 2024 | JPY | 757 | 757 | 751 | 753 | 753 | -2 (-0.26%) | 23,200 |
| 21 Feb 2024 | JPY | 760 | 761 | 750 | 755 | 755 | -5 (-0.66%) | 26,900 |
| 20 Feb 2024 | JPY | 764 | 765 | 760 | 760 | 760 | -2 (-0.26%) | 33,900 |
