| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | JPY | 762 | 765 | 760 | 762 | 762 | +7 (+0.93%) | 45,300 |
| 16 Feb 2024 | JPY | 752 | 758 | 750 | 755 | 755 | +4 (+0.53%) | 16,900 |
| 15 Feb 2024 | JPY | 762 | 775 | 750 | 751 | 751 | -2 (-0.27%) | 84,200 |
| 14 Feb 2024 | JPY | 758 | 758 | 750 | 753 | 753 | -6 (-0.79%) | 22,900 |
| 13 Feb 2024 | JPY | 776 | 776 | 756 | 759 | 759 | +7 (+0.93%) | 59,900 |
| 9 Feb 2024 | JPY | 752 | 758 | 752 | 752 | 752 | -2 (-0.27%) | 30,600 |
| 8 Feb 2024 | JPY | 752 | 754 | 748 | 754 | 754 | +2 (+0.27%) | 28,000 |
| 7 Feb 2024 | JPY | 752 | 756 | 752 | 752 | 752 | -4 (-0.53%) | 18,800 |
| 6 Feb 2024 | JPY | 755 | 759 | 755 | 756 | 756 | +2 (+0.27%) | 11,700 |
| 5 Feb 2024 | JPY | 757 | 757 | 752 | 754 | 754 | 0.0 (0.0%) | 20,500 |
| 2 Feb 2024 | JPY | 753 | 754 | 750 | 754 | 754 | +3 (+0.40%) | 11,800 |
| 1 Feb 2024 | JPY | 751 | 755 | 751 | 751 | 751 | -5 (-0.66%) | 14,900 |
| 31 Jan 2024 | JPY | 751 | 759 | 750 | 756 | 756 | +9 (+1.20%) | 18,300 |
| 30 Jan 2024 | JPY | 761 | 764 | 747 | 747 | 747 | -14 (-1.84%) | 106,900 |
| 29 Jan 2024 | JPY | 755 | 762 | 755 | 761 | 761 | +6 (+0.79%) | 15,400 |
| 26 Jan 2024 | JPY | 757 | 758 | 754 | 755 | 755 | -2 (-0.26%) | 17,400 |
| 25 Jan 2024 | JPY | 755 | 762 | 754 | 757 | 757 | +4 (+0.53%) | 22,800 |
| 24 Jan 2024 | JPY | 752 | 755 | 752 | 753 | 753 | +1 (+0.13%) | 10,500 |
| 23 Jan 2024 | JPY | 753 | 755 | 752 | 752 | 752 | -1 (-0.13%) | 16,200 |
| 22 Jan 2024 | JPY | 750 | 755 | 750 | 753 | 753 | +3 (+0.40%) | 17,900 |
| 19 Jan 2024 | JPY | 751 | 752 | 750 | 750 | 750 | -1 (-0.13%) | 23,900 |
| 18 Jan 2024 | JPY | 752 | 754 | 751 | 751 | 751 | 0.0 (0.0%) | 11,300 |
| 17 Jan 2024 | JPY | 753 | 758 | 751 | 751 | 751 | 0.0 (0.0%) | 17,400 |
| 16 Jan 2024 | JPY | 755 | 759 | 751 | 751 | 751 | -6 (-0.79%) | 21,300 |
| 15 Jan 2024 | JPY | 755 | 759 | 755 | 757 | 757 | +2 (+0.26%) | 6,100 |
| 12 Jan 2024 | JPY | 763 | 766 | 752 | 755 | 755 | -11 (-1.44%) | 36,500 |
| 11 Jan 2024 | JPY | 762 | 767 | 762 | 766 | 766 | +4 (+0.52%) | 17,200 |
| 10 Jan 2024 | JPY | 760 | 764 | 760 | 762 | 762 | +3 (+0.40%) | 26,300 |
| 9 Jan 2024 | JPY | 760 | 765 | 759 | 759 | 759 | +3 (+0.40%) | 22,500 |
| 5 Jan 2024 | JPY | 760 | 762 | 756 | 756 | 756 | -5 (-0.66%) | 23,300 |
