Harada Industry Co. Ltd Recent Share Price (TSE:6904)

TSE:6904 - Harada Industry Co Ltd Harada Industry Co. Ltd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2023	JPY	775	782	775	780	780	+4 (+0.52%)	26,000
16 Nov 2023	JPY	776	780	776	776	776	-1 (-0.13%)	23,400
15 Nov 2023	JPY	776	785	776	777	777	0.0 (0.0%)	40,700
14 Nov 2023	JPY	778	781	775	777	777	-3 (-0.38%)	49,600
13 Nov 2023	JPY	776	786	774	780	780	-22 (-2.74%)	106,700
10 Nov 2023	JPY	803	804	802	802	802	-1 (-0.12%)	7,300
9 Nov 2023	JPY	802	804	801	803	803	+2 (+0.25%)	6,100
8 Nov 2023	JPY	803	805	801	801	801	-1 (-0.12%)	7,100
7 Nov 2023	JPY	803	806	802	802	802	0.0 (0.0%)	6,700
6 Nov 2023	JPY	803	807	801	802	802	+1 (+0.12%)	12,600
2 Nov 2023	JPY	802	806	801	801	801	-1 (-0.12%)	10,800
1 Nov 2023	JPY	805	808	801	802	802	+5 (+0.63%)	14,800
31 Oct 2023	JPY	803	803	793	797	797	+5 (+0.63%)	21,000
30 Oct 2023	JPY	812	814	792	792	792	-22 (-2.70%)	107,600
27 Oct 2023	JPY	809	814	809	814	814	+5 (+0.62%)	8,200
26 Oct 2023	JPY	809	812	809	809	809	0.0 (0.0%)	6,900
25 Oct 2023	JPY	807	810	807	809	809	+3 (+0.37%)	5,500
24 Oct 2023	JPY	808	812	803	806	806	-1 (-0.12%)	11,300
23 Oct 2023	JPY	810	813	807	807	807	-4 (-0.49%)	10,200
20 Oct 2023	JPY	810	812	810	811	811	+1 (+0.12%)	4,000
19 Oct 2023	JPY	812	814	810	810	810	-2 (-0.25%)	8,300
18 Oct 2023	JPY	813	817	811	812	812	-1 (-0.12%)	10,100
17 Oct 2023	JPY	812	817	812	813	813	+2 (+0.25%)	5,200
16 Oct 2023	JPY	820	820	811	811	811	-9 (-1.10%)	10,900
13 Oct 2023	JPY	822	823	815	820	820	-3 (-0.36%)	10,700
12 Oct 2023	JPY	824	825	821	823	823	-1 (-0.12%)	4,600
11 Oct 2023	JPY	832	832	823	824	824	-2 (-0.24%)	4,600
10 Oct 2023	JPY	829	833	821	826	826	+4 (+0.49%)	9,600
6 Oct 2023	JPY	825	828	822	822	822	+1 (+0.12%)	6,600
5 Oct 2023	JPY	815	826	815	821	821	+7 (+0.86%)	9,100