Harada Industry Co. Ltd Recent Share Price (TSE:6904)

TSE:6904 - Harada Industry Co Ltd Harada Industry Co. Ltd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2023	JPY	820	821	814	814	814	-10 (-1.21%)	12,800
3 Oct 2023	JPY	833	833	824	824	824	-9 (-1.08%)	12,000
2 Oct 2023	JPY	835	837	833	833	833	-2 (-0.24%)	5,700
29 Sep 2023	JPY	839	840	833	835	835	+2 (+0.24%)	10,000
28 Sep 2023	JPY	835	839	832	833	833	-10 (-1.19%)	12,900
27 Sep 2023	JPY	841	843	835	843	843	+2 (+0.24%)	10,100
26 Sep 2023	JPY	843	845	841	841	841	-2 (-0.24%)	7,700
25 Sep 2023	JPY	840	843	838	843	843	+8 (+0.96%)	9,700
22 Sep 2023	JPY	828	840	828	835	835	+3 (+0.36%)	9,200
21 Sep 2023	JPY	836	839	830	832	832	-4 (-0.48%)	9,900
20 Sep 2023	JPY	844	844	836	836	836	-8 (-0.95%)	7,900
19 Sep 2023	JPY	842	844	840	844	844	+4 (+0.48%)	9,500
15 Sep 2023	JPY	834	843	833	840	840	+6 (+0.72%)	14,900
14 Sep 2023	JPY	836	836	832	834	834	-2 (-0.24%)	4,600
13 Sep 2023	JPY	835	836	834	836	836	+1 (+0.12%)	7,700
12 Sep 2023	JPY	832	837	832	835	835	+4 (+0.48%)	4,200
11 Sep 2023	JPY	833	837	830	831	831	-3 (-0.36%)	6,800
8 Sep 2023	JPY	830	839	830	834	834	+2 (+0.24%)	16,800
7 Sep 2023	JPY	831	833	830	832	832	+1 (+0.12%)	10,500
6 Sep 2023	JPY	830	832	830	831	831	+1 (+0.12%)	7,000
5 Sep 2023	JPY	825	830	823	830	830	+6 (+0.73%)	14,300
4 Sep 2023	JPY	823	824	822	824	824	+1 (+0.12%)	9,000
1 Sep 2023	JPY	821	823	820	823	823	+2 (+0.24%)	7,200
31 Aug 2023	JPY	819	821	815	821	821	+5 (+0.61%)	8,900
30 Aug 2023	JPY	820	822	816	816	816	-4 (-0.49%)	9,200
29 Aug 2023	JPY	818	820	817	820	820	+4 (+0.49%)	6,000
28 Aug 2023	JPY	820	820	816	816	816	+2 (+0.25%)	8,100
25 Aug 2023	JPY	812	820	812	814	814	-2 (-0.25%)	9,200
24 Aug 2023	JPY	812	818	812	816	816	+4 (+0.49%)	6,300
23 Aug 2023	JPY	813	816	812	812	812	-2 (-0.25%)	7,500