| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | JPY | 493 | 493 | 483 | 486 | 486 | -6 (-1.22%) | 5,400 |
| 11 Apr 2024 | JPY | 490 | 493 | 482 | 492 | 492 | 0.0 (0.0%) | 2,800 |
| 10 Apr 2024 | JPY | 490 | 492 | 490 | 492 | 492 | +2 (+0.41%) | 5,700 |
| 9 Apr 2024 | JPY | 494 | 495 | 489 | 490 | 490 | +2 (+0.41%) | 3,000 |
| 8 Apr 2024 | JPY | 489 | 495 | 486 | 488 | 488 | 0.0 (0.0%) | 7,200 |
| 5 Apr 2024 | JPY | 483 | 488 | 483 | 488 | 488 | 0.0 (0.0%) | 2,600 |
| 4 Apr 2024 | JPY | 492 | 496 | 478 | 488 | 488 | -3 (-0.61%) | 20,500 |
| 3 Apr 2024 | JPY | 495 | 497 | 491 | 491 | 491 | -6 (-1.21%) | 5,100 |
| 2 Apr 2024 | JPY | 498 | 501 | 493 | 497 | 497 | -2 (-0.40%) | 5,800 |
| 1 Apr 2024 | JPY | 498 | 504 | 495 | 499 | 499 | -2 (-0.40%) | 8,800 |
| 29 Mar 2024 | JPY | 497 | 502 | 497 | 501 | 501 | +5 (+1.01%) | 9,600 |
| 28 Mar 2024 | JPY | 495 | 497 | 492 | 496 | 496 | +1 (+0.20%) | 4,200 |
| 27 Mar 2024 | JPY | 492 | 497 | 491 | 495 | 495 | +1 (+0.20%) | 9,100 |
| 26 Mar 2024 | JPY | 498 | 499 | 493 | 494 | 494 | -1 (-0.20%) | 5,200 |
| 25 Mar 2024 | JPY | 492 | 500 | 492 | 495 | 495 | 0.0 (0.0%) | 11,600 |
| 22 Mar 2024 | JPY | 500 | 500 | 490 | 495 | 495 | -4 (-0.80%) | 9,700 |
| 21 Mar 2024 | JPY | 500 | 500 | 492 | 499 | 499 | -1 (-0.20%) | 8,100 |
| 19 Mar 2024 | JPY | 493 | 502 | 492 | 500 | 500 | +4 (+0.81%) | 3,500 |
| 18 Mar 2024 | JPY | 496 | 499 | 492 | 496 | 496 | 0.0 (0.0%) | 5,300 |
| 15 Mar 2024 | JPY | 498 | 498 | 491 | 496 | 496 | -3 (-0.60%) | 3,000 |
| 14 Mar 2024 | JPY | 495 | 503 | 495 | 499 | 499 | +5 (+1.01%) | 2,100 |
| 13 Mar 2024 | JPY | 502 | 503 | 492 | 494 | 494 | 0.0 (0.0%) | 17,200 |
| 12 Mar 2024 | JPY | 500 | 500 | 493 | 494 | 494 | -9 (-1.79%) | 7,000 |
| 11 Mar 2024 | JPY | 495 | 507 | 488 | 503 | 503 | +4 (+0.80%) | 11,800 |
| 8 Mar 2024 | JPY | 492 | 500 | 492 | 499 | 499 | +5 (+1.01%) | 3,900 |
| 7 Mar 2024 | JPY | 497 | 497 | 493 | 494 | 494 | -3 (-0.60%) | 2,800 |
| 6 Mar 2024 | JPY | 494 | 501 | 494 | 497 | 497 | +3 (+0.61%) | 5,200 |
| 5 Mar 2024 | JPY | 495 | 499 | 492 | 494 | 494 | -3 (-0.60%) | 5,100 |
| 4 Mar 2024 | JPY | 501 | 503 | 495 | 497 | 497 | -4 (-0.80%) | 6,100 |
| 1 Mar 2024 | JPY | 502 | 502 | 494 | 501 | 501 | +3 (+0.60%) | 4,500 |
