1 Followers TSE:6907 - Geomatec Co., Ltd. Geomatec Co., Ltd.
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
7 May 2021 JPY 915.0 886.0 887.0 914.0 914.0 +19 (+2.12%) 33,700
6 May 2021 JPY 910.0 881.0 881.0 895.0 895.0 +17 (+1.94%) 39,400
30 Apr 2021 JPY 893.0 875.0 889.0 878.0 878.0 -14 (-1.57%) 61,600
28 Apr 2021 JPY 909.0 885.0 888.0 892.0 892.0 -11 (-1.22%) 31,800
27 Apr 2021 JPY 934.0 889.0 912.0 903.0 903.0 +6 (+0.67%) 43,900
26 Apr 2021 JPY 909.0 884.0 895.0 897.0 897.0 +6 (+0.67%) 36,900
23 Apr 2021 JPY 919.0 888.0 891.0 891.0 891.0 -9 (-1%) 41,800
22 Apr 2021 JPY 921.0 886.0 887.0 900.0 900.0 +27 (+3.09%) 44,400
21 Apr 2021 JPY 907.0 865.0 894.0 873.0 873.0 -41 (-4.49%) 132,400
20 Apr 2021 JPY 936.0 892.0 902.0 914.0 914.0 +14 (+1.56%) 80,900
19 Apr 2021 JPY 925.0 899.0 925.0 900.0 900.0 -36 (-3.85%) 109,900
16 Apr 2021 JPY 942.0 897.0 915.0 936.0 936.0 +33 (+3.65%) 118,800
15 Apr 2021 JPY 910.0 890.0 898.0 903.0 903.0 -2 (-0.22%) 70,600
14 Apr 2021 JPY 919.0 893.0 919.0 905.0 905.0 -21 (-2.27%) 96,200
13 Apr 2021 JPY 952.0 916.0 932.0 926.0 926.0 -12 (-1.28%) 100,400
12 Apr 2021 JPY 983.0 936.0 981.0 938.0 938.0 -42 (-4.29%) 101,200
9 Apr 2021 JPY 985.0 960.0 973.0 980.0 980.0 +19 (+1.98%) 52,800
8 Apr 2021 JPY 985.0 956.0 980.0 961.0 961.0 -21 (-2.14%) 50,400
7 Apr 2021 JPY 999.0 961.0 971.0 982.0 982.0 +26 (+2.72%) 86,000
6 Apr 2021 JPY 994.0 946.0 994.0 956.0 956.0 -38 (-3.82%) 95,400
5 Apr 2021 JPY 1000.0 939.0 948.0 994.0 994.0 +55 (+5.86%) 119,900
2 Apr 2021 JPY 956.0 921.0 956.0 939.0 939.0 -12 (-1.26%) 97,600
1 Apr 2021 JPY 982.0 950.0 954.0 951.0 951.0 +1 (+0.11%) 75,100
31 Mar 2021 JPY 977.0 947.0 973.0 950.0 950.0 -17 (-1.76%) 86,200
30 Mar 2021 JPY 993.0 953.0 962.0 967.0 967.0 +10 (+1.04%) 92,600
29 Mar 2021 JPY 1029.0 947.0 1029.0 957.0 957.0 -66 (-6.45%) 218,400
26 Mar 2021 JPY 1023.0 954.0 956.0 1023.0 1023.0 +89 (+9.53%) 150,500
25 Mar 2021 JPY 999.0 931.0 976.0 934.0 934.0 -38 (-3.91%) 163,300
24 Mar 2021 JPY 996.0 958.0 976.0 972.0 972.0 -30 (-2.99%) 158,400
23 Mar 2021 JPY 1082.0 989.0 1048.0 1002.0 1002.0 -57 (-5.38%) 285,400