1 Followers TSE:6907 - Geomatec Co Ltd Geomatec Co Ltd
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Feb 2024 JPY 491 491 486 487 487 -4 (-0.81%) 10,900
9 Feb 2024 JPY 491 493 490 491 491 0.0 (0.0%) 4,400
8 Feb 2024 JPY 501 501 490 491 491 -7 (-1.41%) 16,600
7 Feb 2024 JPY 500 501 498 498 498 -4 (-0.80%) 8,400
6 Feb 2024 JPY 503 503 500 502 502 0.0 (0.0%) 10,100
5 Feb 2024 JPY 500 502 500 502 502 +3 (+0.60%) 4,900
2 Feb 2024 JPY 499 499 498 499 499 +5 (+1.01%) 1,300
1 Feb 2024 JPY 497 499 494 494 494 0.0 (0.0%) 5,200
31 Jan 2024 JPY 494 496 491 494 494 +1 (+0.20%) 5,100
30 Jan 2024 JPY 493 494 491 493 493 0.0 (0.0%) 4,000
29 Jan 2024 JPY 494 499 493 493 493 0.0 (0.0%) 6,800
26 Jan 2024 JPY 495 495 492 493 493 0.0 (0.0%) 2,400
25 Jan 2024 JPY 497 497 493 493 493 -2 (-0.40%) 2,800
24 Jan 2024 JPY 490 495 490 495 495 +1 (+0.20%) 7,200
23 Jan 2024 JPY 492 494 491 494 494 -1 (-0.20%) 4,300
22 Jan 2024 JPY 492 495 490 495 495 +3 (+0.61%) 5,000
19 Jan 2024 JPY 498 498 491 492 492 +1 (+0.20%) 3,900
18 Jan 2024 JPY 489 495 489 491 491 -4 (-0.81%) 7,500
17 Jan 2024 JPY 496 499 494 495 495 -4 (-0.80%) 4,300
16 Jan 2024 JPY 495 499 495 499 499 +1 (+0.20%) 5,500
15 Jan 2024 JPY 496 499 495 498 498 -1 (-0.20%) 6,000
12 Jan 2024 JPY 504 504 499 499 499 -6 (-1.19%) 15,400
11 Jan 2024 JPY 507 507 503 505 505 -1 (-0.20%) 8,800
10 Jan 2024 JPY 505 506 504 506 506 +1 (+0.20%) 2,600
9 Jan 2024 JPY 502 508 502 505 505 -1 (-0.20%) 10,700
5 Jan 2024 JPY 502 506 502 506 506 +2 (+0.40%) 12,300
4 Jan 2024 JPY 493 504 491 504 504 +10 (+2.02%) 11,300
29 Dec 2023 JPY 488 494 487 494 494 +5 (+1.02%) 9,500
28 Dec 2023 JPY 486 489 484 489 489 +6 (+1.24%) 5,200
27 Dec 2023 JPY 485 485 482 483 483 +1 (+0.21%) 14,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms