Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 491 | 491 | 486 | 487 | 487 | -4 (-0.81%) | 10,900 |
9 Feb 2024 | JPY | 491 | 493 | 490 | 491 | 491 | 0.0 (0.0%) | 4,400 |
8 Feb 2024 | JPY | 501 | 501 | 490 | 491 | 491 | -7 (-1.41%) | 16,600 |
7 Feb 2024 | JPY | 500 | 501 | 498 | 498 | 498 | -4 (-0.80%) | 8,400 |
6 Feb 2024 | JPY | 503 | 503 | 500 | 502 | 502 | 0.0 (0.0%) | 10,100 |
5 Feb 2024 | JPY | 500 | 502 | 500 | 502 | 502 | +3 (+0.60%) | 4,900 |
2 Feb 2024 | JPY | 499 | 499 | 498 | 499 | 499 | +5 (+1.01%) | 1,300 |
1 Feb 2024 | JPY | 497 | 499 | 494 | 494 | 494 | 0.0 (0.0%) | 5,200 |
31 Jan 2024 | JPY | 494 | 496 | 491 | 494 | 494 | +1 (+0.20%) | 5,100 |
30 Jan 2024 | JPY | 493 | 494 | 491 | 493 | 493 | 0.0 (0.0%) | 4,000 |
29 Jan 2024 | JPY | 494 | 499 | 493 | 493 | 493 | 0.0 (0.0%) | 6,800 |
26 Jan 2024 | JPY | 495 | 495 | 492 | 493 | 493 | 0.0 (0.0%) | 2,400 |
25 Jan 2024 | JPY | 497 | 497 | 493 | 493 | 493 | -2 (-0.40%) | 2,800 |
24 Jan 2024 | JPY | 490 | 495 | 490 | 495 | 495 | +1 (+0.20%) | 7,200 |
23 Jan 2024 | JPY | 492 | 494 | 491 | 494 | 494 | -1 (-0.20%) | 4,300 |
22 Jan 2024 | JPY | 492 | 495 | 490 | 495 | 495 | +3 (+0.61%) | 5,000 |
19 Jan 2024 | JPY | 498 | 498 | 491 | 492 | 492 | +1 (+0.20%) | 3,900 |
18 Jan 2024 | JPY | 489 | 495 | 489 | 491 | 491 | -4 (-0.81%) | 7,500 |
17 Jan 2024 | JPY | 496 | 499 | 494 | 495 | 495 | -4 (-0.80%) | 4,300 |
16 Jan 2024 | JPY | 495 | 499 | 495 | 499 | 499 | +1 (+0.20%) | 5,500 |
15 Jan 2024 | JPY | 496 | 499 | 495 | 498 | 498 | -1 (-0.20%) | 6,000 |
12 Jan 2024 | JPY | 504 | 504 | 499 | 499 | 499 | -6 (-1.19%) | 15,400 |
11 Jan 2024 | JPY | 507 | 507 | 503 | 505 | 505 | -1 (-0.20%) | 8,800 |
10 Jan 2024 | JPY | 505 | 506 | 504 | 506 | 506 | +1 (+0.20%) | 2,600 |
9 Jan 2024 | JPY | 502 | 508 | 502 | 505 | 505 | -1 (-0.20%) | 10,700 |
5 Jan 2024 | JPY | 502 | 506 | 502 | 506 | 506 | +2 (+0.40%) | 12,300 |
4 Jan 2024 | JPY | 493 | 504 | 491 | 504 | 504 | +10 (+2.02%) | 11,300 |
29 Dec 2023 | JPY | 488 | 494 | 487 | 494 | 494 | +5 (+1.02%) | 9,500 |
28 Dec 2023 | JPY | 486 | 489 | 484 | 489 | 489 | +6 (+1.24%) | 5,200 |
27 Dec 2023 | JPY | 485 | 485 | 482 | 483 | 483 | +1 (+0.21%) | 14,600 |