Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 0 |
24 Apr 2024 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.69 | 0.74 | 0.69 | 0.74 | 0.74 | -0.01 (-1.33%) | 9,000 |
19 Apr 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 1,000 |
18 Apr 2024 | HKD | 0.77 | 0.77 | 0.7 | 0.77 | 0.77 | 0.0 (0.0%) | 46,000 |
17 Apr 2024 | HKD | 0.67 | 0.77 | 0.67 | 0.77 | 0.77 | +0.01 (+1.32%) | 6,000 |
16 Apr 2024 | HKD | 0.76 | 0.76 | 0.67 | 0.76 | 0.76 | -0.03 (-3.80%) | 4,000 |
15 Apr 2024 | HKD | 0.72 | 0.79 | 0.72 | 0.79 | 0.79 | +0.05 (+6.76%) | 100,300 |
12 Apr 2024 | HKD | 0.67 | 0.74 | 0.66 | 0.74 | 0.74 | 0.0 (0.0%) | 46,000 |
11 Apr 2024 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.69 | 0.74 | 0.67 | 0.74 | 0.74 | -0.01 (-1.33%) | 51,000 |
9 Apr 2024 | HKD | 0.75 | 0.75 | 0.65 | 0.75 | 0.75 | +0.03 (+4.17%) | 7,000 |
8 Apr 2024 | HKD | 0.74 | 0.77 | 0.72 | 0.72 | 0.72 | +0.08 (+12.50%) | 11,000 |
5 Apr 2024 | HKD | 0.66 | 0.73 | 0.63 | 0.64 | 0.64 | -0.11 (-14.67%) | 62,000 |
3 Apr 2024 | HKD | 0.65 | 0.75 | 0.64 | 0.75 | 0.75 | +0.01 (+1.35%) | 80,000 |
2 Apr 2024 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.66 | 0.74 | 0.66 | 0.74 | 0.74 | +0.1 (+15.63%) | 281,000 |
27 Mar 2024 | HKD | 0.63 | 0.65 | 0.61 | 0.64 | 0.64 | -0.02 (-3.03%) | 151,000 |
26 Mar 2024 | HKD | 0.65 | 0.66 | 0.54 | 0.66 | 0.66 | +0.03 (+4.76%) | 158,000 |
25 Mar 2024 | HKD | 0.57 | 0.65 | 0.54 | 0.63 | 0.63 | +0.07 (+12.50%) | 335,000 |
22 Mar 2024 | HKD | 0.53 | 0.56 | 0.53 | 0.56 | 0.56 | +0.03 (+5.66%) | 86,000 |
21 Mar 2024 | HKD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | +0.02 (+3.92%) | 96,000 |
20 Mar 2024 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 2,000 |
19 Mar 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 0 |
18 Mar 2024 | HKD | 0.55 | 0.55 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 27,000 |
15 Mar 2024 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 33,000 |
14 Mar 2024 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | -0.02 (-3.70%) | 11,000 |
13 Mar 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.5 | 0.54 | 0.5 | 0.54 | 0.54 | +0.03 (+5.88%) | 66,000 |