KLSE:6912 - Pasdec Holdings Bhd Pasdec Holdings Bhd
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Jul 2024 MYR 0.305 0.305 0.305 0.305 0.305 -0.005 (-1.61%) 1,900
17 Jul 2024 MYR 0.3 0.315 0.3 0.31 0.31 0.0 (0.0%) 19,200
16 Jul 2024 MYR 0.31 0.31 0.31 0.31 0.31 0.0 (0.0%) 0
15 Jul 2024 MYR 0.31 0.31 0.31 0.31 0.31 0.0 (0.0%) 0
12 Jul 2024 MYR 0.3 0.31 0.3 0.31 0.31 +0.01 (+3.33%) 111,100
11 Jul 2024 MYR 0.31 0.31 0.3 0.3 0.3 -0.005 (-1.64%) 2,200
10 Jul 2024 MYR 0.305 0.305 0.305 0.305 0.305 0.0 (0.0%) 0
9 Jul 2024 MYR 0.31 0.31 0.3 0.305 0.305 0.0 (0.0%) 233,300
5 Jul 2024 MYR 0.31 0.31 0.305 0.305 0.305 +0.005 (+1.67%) 10,000
4 Jul 2024 MYR 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
3 Jul 2024 MYR 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 9,800
2 Jul 2024 MYR 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 6,000
1 Jul 2024 MYR 0.305 0.305 0.3 0.3 0.3 -0.01 (-3.23%) 12,000
28 Jun 2024 MYR 0.305 0.31 0.305 0.31 0.31 +0.01 (+3.33%) 3,000
27 Jun 2024 MYR 0.3 0.3 0.3 0.3 0.3 -0.005 (-1.64%) 48,000
26 Jun 2024 MYR 0.305 0.305 0.305 0.305 0.305 -0.005 (-1.61%) 6,000
25 Jun 2024 MYR 0.3 0.31 0.3 0.31 0.31 +0.005 (+1.64%) 10,100
24 Jun 2024 MYR 0.315 0.315 0.305 0.305 0.305 -0.01 (-3.17%) 16,100
21 Jun 2024 MYR 0.31 0.315 0.31 0.315 0.315 0.0 (0.0%) 60,100
20 Jun 2024 MYR 0.315 0.315 0.305 0.315 0.315 +0.005 (+1.61%) 29,400
19 Jun 2024 MYR 0.31 0.315 0.305 0.31 0.31 +0.005 (+1.64%) 114,700
18 Jun 2024 MYR 0.31 0.31 0.305 0.305 0.305 -0.005 (-1.61%) 51,300
14 Jun 2024 MYR 0.305 0.31 0.305 0.31 0.31 +0.005 (+1.64%) 42,100
13 Jun 2024 MYR 0.31 0.31 0.305 0.305 0.305 -0.005 (-1.61%) 23,600
12 Jun 2024 MYR 0.305 0.31 0.305 0.31 0.31 +0.005 (+1.64%) 34,300
11 Jun 2024 MYR 0.31 0.31 0.305 0.305 0.305 0.0 (0.0%) 193,200
10 Jun 2024 MYR 0.305 0.305 0.3 0.305 0.305 0.0 (0.0%) 48,400
7 Jun 2024 MYR 0.3 0.305 0.3 0.305 0.305 +0.005 (+1.67%) 119,400
6 Jun 2024 MYR 0.295 0.3 0.295 0.3 0.3 +0.005 (+1.69%) 83,500
5 Jun 2024 MYR 0.3 0.31 0.295 0.295 0.295 -0.01 (-3.28%) 186,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms