Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2004 | JPY | 490 | 500 | 490 | 500 | 500 | +10 (+2.04%) | 19,000 |
7 Jul 2004 | JPY | 497 | 497 | 487 | 490 | 490 | -7 (-1.41%) | 7,000 |
6 Jul 2004 | JPY | 492 | 497 | 492 | 497 | 497 | -3 (-0.60%) | 2,000 |
5 Jul 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 5,000 |
2 Jul 2004 | JPY | 491 | 500 | 491 | 500 | 500 | +10 (+2.04%) | 2,000 |
1 Jul 2004 | JPY | 501 | 501 | 490 | 490 | 490 | 0.0 (0.0%) | 16,000 |
30 Jun 2004 | JPY | 501 | 501 | 490 | 490 | 490 | -11 (-2.20%) | 8,000 |
29 Jun 2004 | JPY | 501 | 501 | 501 | 501 | 501 | -14 (-2.72%) | 6,000 |
28 Jun 2004 | JPY | 505 | 515 | 505 | 515 | 515 | +15 (+3%) | 2,000 |
25 Jun 2004 | JPY | 520 | 520 | 500 | 500 | 500 | -20 (-3.85%) | 10,000 |
24 Jun 2004 | JPY | 520 | 520 | 520 | 520 | 520 | +20 (+4%) | 4,000 |
23 Jun 2004 | JPY | 515 | 515 | 500 | 500 | 500 | -15 (-2.91%) | 10,000 |
22 Jun 2004 | JPY | 529 | 530 | 515 | 515 | 515 | -15 (-2.83%) | 10,000 |
21 Jun 2004 | JPY | 533 | 533 | 530 | 530 | 530 | 0.0 (0.0%) | 2,000 |
18 Jun 2004 | JPY | 530 | 549 | 530 | 530 | 530 | +15 (+2.91%) | 6,000 |
17 Jun 2004 | JPY | 515 | 515 | 510 | 515 | 515 | +15 (+3%) | 11,000 |
16 Jun 2004 | JPY | 495 | 500 | 495 | 500 | 500 | +10 (+2.04%) | 12,000 |
15 Jun 2004 | JPY | 490 | 490 | 490 | 490 | 490 | -10 (-2%) | 1,000 |
14 Jun 2004 | JPY | 490 | 500 | 490 | 500 | 500 | +13 (+2.67%) | 9,000 |
11 Jun 2004 | JPY | 495 | 495 | 486 | 487 | 487 | -7 (-1.42%) | 3,000 |
10 Jun 2004 | JPY | 498 | 498 | 494 | 494 | 494 | -3 (-0.60%) | 4,000 |
9 Jun 2004 | JPY | 487 | 497 | 487 | 497 | 497 | -3 (-0.60%) | 2,000 |
8 Jun 2004 | JPY | 480 | 501 | 480 | 500 | 500 | 0.0 (0.0%) | 15,000 |
7 Jun 2004 | JPY | 488 | 500 | 488 | 500 | 500 | +12 (+2.46%) | 26,000 |
4 Jun 2004 | JPY | 490 | 499 | 488 | 488 | 488 | -12 (-2.40%) | 5,000 |
3 Jun 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 1,000 |
2 Jun 2004 | JPY | 494 | 500 | 494 | 500 | 500 | +12 (+2.46%) | 14,000 |
1 Jun 2004 | JPY | 488 | 500 | 488 | 488 | 488 | -12 (-2.40%) | 0 |
31 May 2004 | JPY | 500 | 500 | 500 | 500 | 500 | +1 (+0.20%) | 3,000 |
28 May 2004 | JPY | 499 | 499 | 499 | 499 | 499 | -1 (-0.20%) | 2,000 |