Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 5,500 | 5,530 | 5,260 | 5,340 | 5,340 | -260 (-4.64%) | 253,100 |
18 Apr 2024 | JPY | 5,450 | 5,630 | 5,400 | 5,600 | 5,600 | +60 (+1.08%) | 47,700 |
17 Apr 2024 | JPY | 5,360 | 5,670 | 5,350 | 5,540 | 5,540 | +280 (+5.32%) | 93,900 |
16 Apr 2024 | JPY | 5,350 | 5,360 | 5,260 | 5,260 | 5,260 | -150 (-2.77%) | 38,300 |
15 Apr 2024 | JPY | 5,450 | 5,490 | 5,410 | 5,410 | 5,410 | -80 (-1.46%) | 30,400 |
12 Apr 2024 | JPY | 5,570 | 5,600 | 5,460 | 5,490 | 5,490 | -50 (-0.90%) | 39,900 |
11 Apr 2024 | JPY | 5,530 | 5,550 | 5,470 | 5,540 | 5,540 | -20 (-0.36%) | 30,300 |
10 Apr 2024 | JPY | 5,440 | 5,590 | 5,430 | 5,560 | 5,560 | +90 (+1.65%) | 52,400 |
9 Apr 2024 | JPY | 5,320 | 5,520 | 5,320 | 5,470 | 5,470 | +150 (+2.82%) | 58,700 |
8 Apr 2024 | JPY | 5,360 | 5,400 | 5,260 | 5,320 | 5,320 | +10 (+0.19%) | 46,300 |
5 Apr 2024 | JPY | 5,200 | 5,370 | 5,190 | 5,310 | 5,310 | -80 (-1.48%) | 112,600 |
4 Apr 2024 | JPY | 5,580 | 5,590 | 5,390 | 5,390 | 5,390 | -100 (-1.82%) | 51,700 |
3 Apr 2024 | JPY | 5,480 | 5,550 | 5,410 | 5,490 | 5,490 | -90 (-1.61%) | 83,100 |
2 Apr 2024 | JPY | 5,780 | 5,830 | 5,580 | 5,580 | 5,580 | -180 (-3.13%) | 92,100 |
1 Apr 2024 | JPY | 6,130 | 6,130 | 5,760 | 5,760 | 5,760 | -470 (-7.54%) | 163,600 |
29 Mar 2024 | JPY | 6,410 | 6,430 | 6,190 | 6,230 | 6,230 | -150 (-2.35%) | 65,600 |
28 Mar 2024 | JPY | 6,280 | 6,490 | 6,260 | 6,380 | 6,380 | -250 (-3.77%) | 66,400 |
27 Mar 2024 | JPY | 6,700 | 6,750 | 6,630 | 6,630 | 6,630 | -40 (-0.60%) | 90,200 |
26 Mar 2024 | JPY | 6,620 | 6,680 | 6,590 | 6,670 | 6,670 | +60 (+0.91%) | 49,700 |
25 Mar 2024 | JPY | 6,680 | 6,700 | 6,610 | 6,610 | 6,610 | -50 (-0.75%) | 60,200 |
22 Mar 2024 | JPY | 6,740 | 6,740 | 6,620 | 6,660 | 6,660 | -20 (-0.30%) | 47,400 |
21 Mar 2024 | JPY | 6,700 | 6,710 | 6,600 | 6,680 | 6,680 | +70 (+1.06%) | 63,500 |
19 Mar 2024 | JPY | 6,650 | 6,690 | 6,570 | 6,610 | 6,610 | -40 (-0.60%) | 70,800 |
18 Mar 2024 | JPY | 6,600 | 6,690 | 6,580 | 6,650 | 6,650 | +30 (+0.45%) | 64,800 |
15 Mar 2024 | JPY | 6,720 | 6,740 | 6,620 | 6,620 | 6,620 | -170 (-2.50%) | 79,500 |
14 Mar 2024 | JPY | 6,850 | 6,880 | 6,700 | 6,790 | 6,790 | -60 (-0.88%) | 64,500 |
13 Mar 2024 | JPY | 7,190 | 7,190 | 6,800 | 6,850 | 6,850 | -100 (-1.44%) | 76,800 |
12 Mar 2024 | JPY | 6,800 | 7,040 | 6,770 | 6,950 | 6,950 | +40 (+0.58%) | 71,300 |
11 Mar 2024 | JPY | 7,090 | 7,160 | 6,860 | 6,910 | 6,910 | -480 (-6.50%) | 141,900 |
8 Mar 2024 | JPY | 7,410 | 7,610 | 7,350 | 7,390 | 7,390 | -60 (-0.81%) | 89,500 |